Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 972.10 | 972.10 | 970.48 | 0 | +6.64(+0.69%) | |
Dec 30, 2016 | 972.10 | 972.10 | 963.84 | 0 | -13.18(-1.35%) | |
Dec 29, 2016 | 972.10 | 972.10 | 977.02 | 0 | -5.98(-0.61%) | |
Dec 28, 2016 | 976.27 | 976.27 | 983.00 | 0 | +57.90(+6.26%) | |
Dec 27, 2016 | 922.22 | 922.22 | 925.10 | 0 | +23.12(+2.56%) | |
Dec 26, 2016 | 900.55 | 900.55 | 901.98 | 0 | +5.92(+0.66%) | |
Dec 25, 2016 | 893.67 | 893.67 | 896.06 | 0 | +9.05(+1.02%) | |
Dec 24, 2016 | 858.47 | 858.47 | 887.01 | 0 | -29.14(-3.18%) | |
Dec 23, 2016 | 858.47 | 858.47 | 916.15 | 0 | +57.85(+6.74%) | |
Dec 22, 2016 | 858.47 | 858.47 | 858.30 | 0 | +29.58(+3.57%) | |
Dec 21, 2016 | 826.65 | 826.65 | 828.72 | 0 | +30.74(+3.85%) | |
Dec 20, 2016 | 794.03 | 794.03 | 797.98 | 0 | +6.97(+0.88%) | |
Dec 19, 2016 | 789.12 | 789.12 | 791.01 | 0 | +0.55(+0.07%) | |
Dec 18, 2016 | 789.99 | 789.99 | 790.46 | 0 | +0.42(+0.05%) | |
Dec 17, 2016 | 778.72 | 778.72 | 790.04 | 0 | +11.32(+1.45%) | |
Dec 14, 2016 | 778.72 | 778.72 | 778.72 | 0 | -0.92(-0.12%) | |
Dec 13, 2016 | 780.01 | 780.01 | 779.64 | 0 | +1.08(+0.14%) | |
Dec 12, 2016 | 779.45 | 779.45 | 778.56 | 0 | +7.50(+0.97%) | |
Dec 11, 2016 | 770.87 | 770.87 | 771.06 | 0 | -4.92(-0.63%) | |
Dec 10, 2016 | 770.00 | 770.00 | 775.98 | 0 | +4.21(+0.55%) | |
Dec 09, 2016 | 770.00 | 770.00 | 771.77 | 0 | +2.96(+0.39%) | |
Dec 08, 2016 | 770.00 | 770.00 | 768.81 | 0 | +2.28(+0.30%) | |
Dec 07, 2016 | 766.57 | 766.57 | 766.53 | 0 | +6.14(+0.81%) | |
Dec 06, 2016 | 760.38 | 760.38 | 760.39 | 0 | +7.15(+0.95%) | |
Dec 05, 2016 | 754.49 | 754.49 | 753.24 | 0 | -12.16(-1.59%) | |
Dec 04, 2016 | 765.58 | 765.58 | 765.40 | 0 | -1.11(-0.14%) | |
Dec 03, 2016 | 753.84 | 753.84 | 766.51 | 0 | -4.87(-0.63%) | |
Dec 02, 2016 | 753.84 | 753.84 | 771.38 | 0 | +17.43(+2.31%) |