Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 13947 | 13947 | 13911 | 0 | +750.00(+5.70%) | |
Dec 30, 2017 | 14067 | 14067 | 13161 | 0 | -1544.00(-10.50%) | |
Dec 29, 2017 | 14067 | 14067 | 14705 | 0 | +513.60(+3.62%) | |
Dec 28, 2017 | 14067 | 14067 | 14191 | 0 | -1163.30(-7.58%) | |
Dec 27, 2017 | 15275 | 15275 | 15355 | 0 | -307.30(-1.96%) | |
Dec 26, 2017 | 15780 | 15780 | 15662 | 0 | +1491.90(+10.53%) | |
Dec 25, 2017 | 14077 | 14077 | 14170 | 0 | +20.10(+0.14%) | |
Dec 24, 2017 | 14091 | 14091 | 14150 | 0 | -1175.00(-7.67%) | |
Dec 23, 2017 | 15766 | 15766 | 15325 | 0 | +1003.70(+7.01%) | |
Dec 22, 2017 | 15766 | 15766 | 14321 | 0 | -1360.90(-8.68%) | |
Dec 21, 2017 | 15766 | 15766 | 15682 | 0 | -699.90(-4.27%) | |
Dec 20, 2017 | 16390 | 16390 | 16382 | 0 | -1216.90(-6.91%) | |
Dec 19, 2017 | 17450 | 17450 | 17599 | 0 | -1411.00(-7.42%) | |
Dec 18, 2017 | 18846 | 18846 | 19010 | 0 | -282.70(-1.47%) | |
Dec 17, 2017 | 19680 | 19680 | 19293 | 0 | -440.00(-2.23%) | |
Dec 16, 2017 | 16746 | 16746 | 19733 | 0 | +1996.00(+11.25%) | |
Dec 15, 2017 | 16746 | 16746 | 17737 | 0 | +1016.90(+6.08%) | |
Dec 14, 2017 | 16746 | 16746 | 16720 | 0 | +94.80(+0.57%) | |
Dec 13, 2017 | 16810 | 16810 | 16625 | 0 | -1047.90(-5.93%) | |
Dec 12, 2017 | 17798 | 17798 | 17673 | 0 | +646.90(+3.80%) | |
Dec 11, 2017 | 17094 | 17094 | 17026 | 0 | +1340.00(+8.54%) | |
Dec 10, 2017 | 14856 | 14856 | 15686 | 0 | +464.60(+3.05%) | |
Dec 09, 2017 | 17156 | 17156 | 15221 | 0 | -1081.60(-6.63%) | |
Dec 08, 2017 | 17156 | 17156 | 16303 | 0 | -787.00(-4.61%) | |
Dec 07, 2017 | 17156 | 17156 | 17090 | 0 | +3053.30(+21.75%) | |
Dec 06, 2017 | 14335 | 14335 | 14037 | 0 | +2272.70(+19.32%) | |
Dec 05, 2017 | 11780 | 11780 | 11764 | 0 | +248.00(+2.15%) | |
Dec 04, 2017 | 11511 | 11511 | 11516 | 0 | +271.00(+2.41%) | |
Dec 03, 2017 | 11218 | 11218 | 11245 | 0 | +320.00(+2.93%) | |
Dec 02, 2017 | 10925 | 0 | +112.00(+1.04%) |