Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.61	42.20	42.20	42.20	2,839,269	+0.29(+0.69%)
Dec 30, 2014	42.48	42.57	41.66	41.91	1,862,298	-0.80(-1.88%)
Dec 29, 2014	42.43	43.39	42.13	42.72	2,147,393	+0.66(+1.56%)
Dec 26, 2014	42.23	43.06	41.63	42.06	1,920,169	-0.04(-0.09%)
Dec 24, 2014	42.37	42.10	42.10	42.10	1,294,788	-0.41(-0.97%)
Dec 23, 2014	43.66	44.07	41.85	42.51	3,262,570	-1.26(-2.89%)
Dec 22, 2014	44.98	44.48	42.52	43.77	4,408,490	-1.20(-2.67%)
Dec 19, 2014	42.37	45.01	41.95	44.98	5,445,760	+3.39(+8.16%)
Dec 18, 2014	42.25	42.59	40.53	41.58	3,505,536	+0.88(+2.17%)
Dec 17, 2014	38.50	41.43	38.29	40.70	4,146,641	+2.84(+7.49%)
Dec 16, 2014	37.56	39.77	37.08	37.87	4,251,699	+0.05(+0.13%)
Dec 15, 2014	37.99	38.81	37.61	37.81	2,918,464	+0.04(+0.12%)
Dec 12, 2014	38.02	39.05	37.77	37.77	3,219,256	-0.83(-2.16%)
Dec 11, 2014	40.02	40.18	38.40	38.60	4,028,191	-0.19(-0.50%)
Dec 10, 2014	39.55	39.55	38.33	38.80	6,289,950	-1.60(-3.95%)
Dec 09, 2014	39.04	40.57	38.46	40.39	5,491,290	+1.32(+3.38%)
Dec 08, 2014	41.48	41.48	38.90	39.07	4,183,326	-3.14(-7.44%)
Dec 05, 2014	42.86	43.19	41.45	42.22	3,301,677	-0.92(-2.13%)
Dec 04, 2014	43.19	43.89	42.75	43.14	2,727,351	-0.68(-1.54%)
Dec 03, 2014	43.33	44.25	43.09	43.81	2,947,533	+0.73(+1.69%)
Dec 02, 2014	42.58	44.72	42.58	43.09	4,108,006	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.