Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.860	6.860	6.860	0	+0.05(+0.73%)
Dec 30, 2020	6.620	6.850	6.600	6.810	689,278	+0.23(+3.50%)
Dec 29, 2020	6.440	6.640	6.430	6.580	839,023	+0.10(+1.54%)
Dec 24, 2020		6.480	6.480	6.480	0	+0.03(+0.47%)
Dec 23, 2020	6.340	6.500	6.310	6.450	789,133	+0.12(+1.90%)
Dec 22, 2020	6.350	6.430	6.300	6.330	612,232	-0.04(-0.63%)
Dec 21, 2020	6.120	6.400	6.120	6.370	980,480	+0.12(+1.92%)
Dec 18, 2020	6.250	6.390	6.190	6.250	961,227	+0.02(+0.32%)
Dec 17, 2020	6.190	6.310	6.110	6.230	1,222,108	+0.09(+1.47%)
Dec 16, 2020	6.110	6.160	6.060	6.140	521,038	+0.05(+0.82%)
Dec 15, 2020	6.100	6.140	6.070	6.090	680,486	+0.04(+0.66%)
Dec 14, 2020	6.140	6.170	6.020	6.050	669,284	-0.06(-0.98%)
Dec 11, 2020	6.050	6.160	5.970	6.110	1,025,851	+0.02(+0.33%)
Dec 10, 2020	5.990	6.170	5.900	6.090	1,391,408	+0.12(+2.01%)
Dec 09, 2020	6.050	6.080	5.840	5.970	1,283,143	-0.03(-0.50%)
Dec 08, 2020	5.980	6.130	5.960	6.000	918,133	+0.01(+0.17%)
Dec 07, 2020	6.170	6.210	5.950	5.990	1,261,014	-0.17(-2.76%)
Dec 04, 2020	6.320	6.360	6.140	6.160	1,398,033	-0.11(-1.75%)
Dec 03, 2020	6.220	6.410	6.160	6.270	1,729,263	+0.14(+2.28%)
Dec 02, 2020	6.100	6.230	5.910	6.130	1,624,610	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.