Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.85	20.93	20.49	20.79	28,178	-0.20(-0.95%)
Dec 29, 2022	20.98	21.18	20.48	20.98	56,281	+0.02(+0.09%)
Dec 28, 2022	21.11	21.14	20.70	20.96	14,493	-0.04(-0.18%)
Dec 27, 2022	20.99	21.19	20.62	21.00	41,911	+0.15(+0.72%)
Dec 23, 2022	20.93	21.21	20.74	20.85	71,129	-0.07(-0.32%)
Dec 22, 2022	21.13	21.32	20.69	20.92	38,144	-0.14(-0.67%)
Dec 21, 2022	20.88	21.28	20.79	21.06	29,027	+0.38(+1.83%)
Dec 20, 2022	21.29	21.54	20.32	20.68	43,495	-0.71(-3.31%)
Dec 19, 2022	21.29	21.70	20.91	21.39	116,513	+0.01(+0.04%)
Dec 16, 2022	20.28	21.73	20.20	21.38	221,342	+0.86(+4.19%)
Dec 15, 2022	21.01	21.25	20.50	20.52	35,854	-0.83(-3.89%)
Dec 14, 2022	21.46	21.56	20.97	21.35	54,463	-0.05(-0.22%)
Dec 13, 2022	21.86	21.95	21.33	21.40	36,336	-0.07(-0.31%)
Dec 12, 2022	21.52	21.60	21.15	21.46	54,840	-0.13(-0.61%)
Dec 09, 2022	21.89	21.96	21.49	21.60	16,653	-0.25(-1.12%)
Dec 08, 2022	21.77	21.85	21.67	21.84	18,863	+0.17(+0.78%)
Dec 07, 2022	21.67	21.81	21.53	21.67	19,183	-0.11(-0.52%)
Dec 06, 2022	21.91	22.04	21.44	21.79	72,520	-0.09(-0.43%)
Dec 05, 2022	21.77	22.10	21.74	21.88	56,411	+0.20(+0.91%)
Dec 02, 2022	21.42	21.98	21.32	21.68	62,538	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.