Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.890	6.930	6.170	6.690	384,200	-0.14(-2.05%)
Dec 28, 2018	6.770	7.000	6.440	6.830	406,900	+0.07(+1.04%)
Dec 27, 2018	6.720	6.860	6.430	6.760	407,500	-0.07(-1.02%)
Dec 26, 2018	6.460	6.930	6.380	6.830	684,301	+0.40(+6.22%)
Dec 24, 2018	6.500	6.630	6.400	6.430	232,600	-0.20(-3.02%)
Dec 21, 2018	7.350	7.410	6.550	6.630	1,960,200	-0.72(-9.80%)
Dec 20, 2018	7.730	7.860	7.270	7.350	684,605	-0.38(-4.92%)
Dec 19, 2018	8.140	8.140	7.630	7.730	387,001	-0.41(-5.04%)
Dec 18, 2018	8.060	8.230	7.920	8.140	318,559	+0.18(+2.26%)
Dec 17, 2018	8.170	8.320	7.830	7.960	590,575	-0.24(-2.93%)
Dec 14, 2018	8.960	8.960	8.165	8.200	387,000	-0.83(-9.19%)
Dec 13, 2018	9.330	9.340	9.020	9.030	446,988	-0.25(-2.69%)
Dec 12, 2018	9.210	9.370	9.010	9.280	459,679	+0.19(+2.09%)
Dec 11, 2018	9.550	9.557	9.050	9.090	225,079	-0.31(-3.30%)
Dec 10, 2018	9.400	9.700	9.370	9.400	289,031	-0.15(-1.57%)
Dec 07, 2018	9.690	10.06	9.530	9.550	539,900	-0.09(-0.93%)
Dec 06, 2018	9.560	9.680	9.250	9.640	426,394	+0.01(+0.10%)
Dec 04, 2018	9.850	9.880	9.600	9.630	546,000	-0.28(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.