Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.05	71.77	70.21	71.10	1,070,489	+0.70(+0.99%)
Dec 28, 2018	70.61	71.44	69.97	70.40	1,733,945	+0.02(+0.02%)
Dec 27, 2018	67.71	70.38	67.68	70.38	1,694,994	+1.33(+1.92%)
Dec 26, 2018	66.08	69.10	64.61	69.06	2,697,017	+3.34(+5.09%)
Dec 24, 2018	66.88	67.52	65.69	65.71	2,254,435	-1.81(-2.68%)
Dec 21, 2018	68.11	69.10	67.11	67.52	5,628,622	-0.96(-1.40%)
Dec 20, 2018	69.63	69.91	68.14	68.49	2,760,844	-1.26(-1.80%)
Dec 19, 2018	71.23	72.81	69.40	69.74	2,580,540	-1.36(-1.91%)
Dec 18, 2018	73.32	73.85	71.08	71.11	2,014,844	-1.72(-2.36%)
Dec 17, 2018	73.15	74.49	72.39	72.82	1,717,358	-0.64(-0.87%)
Dec 14, 2018	73.17	74.21	72.83	73.46	1,726,303	-0.45(-0.61%)
Dec 13, 2018	74.47	75.39	73.75	73.91	2,469,175	-0.21(-0.29%)
Dec 12, 2018	74.38	74.95	73.42	74.13	2,238,950	+0.42(+0.57%)
Dec 11, 2018	75.71	76.18	73.57	73.70	1,261,047	-0.85(-1.13%)
Dec 10, 2018	74.88	75.10	72.82	74.55	2,154,538	-0.62(-0.82%)
Dec 07, 2018	76.69	78.00	74.75	75.16	1,662,660	-1.70(-2.21%)
Dec 06, 2018	77.96	79.15	75.26	76.86	3,191,141	-2.90(-3.63%)
Dec 04, 2018	83.66	83.66	79.53	79.76	1,575,226	-3.89(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.