Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.680	6.700	6.650	6.700	3,700	+0.00(+0.00%)
Dec 30, 2004	6.750	6.850	6.700	6.700	6,200	-0.05(-0.74%)
Dec 29, 2004	6.840	6.840	6.750	6.750	6,600	-0.08(-1.17%)
Dec 28, 2004	6.730	6.950	6.730	6.830	14,600	+0.05(+0.74%)
Dec 27, 2004	6.760	6.780	6.630	6.780	12,000	+0.05(+0.74%)
Dec 23, 2004	6.550	6.730	6.550	6.730	4,200	+0.21(+3.22%)
Dec 22, 2004	6.500	6.530	6.450	6.520	20,000	+0.07(+1.09%)
Dec 21, 2004	6.300	6.450	6.250	6.450	7,500	+0.18(+2.87%)
Dec 20, 2004	6.370	6.400	6.230	6.270	5,700	-0.20(-3.09%)
Dec 17, 2004	6.590	6.600	6.460	6.470	13,200	-0.14(-2.12%)
Dec 16, 2004	6.600	6.650	6.550	6.610	9,100	-0.07(-1.05%)
Dec 15, 2004	6.630	6.680	6.600	6.680	8,800	+0.07(+1.06%)
Dec 14, 2004	6.400	6.660	6.400	6.610	9,800	+0.21(+3.28%)
Dec 13, 2004	6.410	6.500	6.400	6.400	5,200	-0.04(-0.62%)
Dec 10, 2004	6.150	6.440	6.150	6.440	5,400	+0.26(+4.21%)
Dec 09, 2004	6.150	6.180	6.090	6.180	5,100	+0.08(+1.31%)
Dec 08, 2004	6.280	6.280	6.100	6.100	14,900	-0.16(-2.56%)
Dec 07, 2004	6.390	6.390	6.220	6.260	7,600	-0.16(-2.49%)
Dec 06, 2004	6.450	6.610	6.420	6.420	8,600	-0.03(-0.47%)
Dec 03, 2004	6.050	6.450	6.050	6.450	13,200	+0.35(+5.74%)
Dec 02, 2004	6.270	6.320	5.950	6.100	28,400	-0.25(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.