Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.99	27.08	26.84	26.85	9,875	-0.22(-0.81%)
Dec 30, 2010	27.04	27.10	27.03	27.07	6,921	+0.01(+0.02%)
Dec 29, 2010	27.08	27.11	27.01	27.06	7,324	+0.02(+0.08%)
Dec 28, 2010	26.99	27.07	26.95	27.04	14,864	-0.10(-0.36%)
Dec 27, 2010	27.02	27.14	26.99	27.14	8,121	-0.04(-0.14%)
Dec 23, 2010	27.22	27.22	27.16	27.18	2,329	+0.02(+0.07%)
Dec 22, 2010	27.22	27.26	27.16	27.16	7,699	-0.04(-0.16%)
Dec 21, 2010	27.18	27.22	27.18	27.20	2,260	+0.22(+0.83%)
Dec 20, 2010	27.01	27.03	26.98	26.98	2,372	-0.04(-0.13%)
Dec 17, 2010	26.82	27.05	26.82	27.02	3,583	+0.02(+0.06%)
Dec 16, 2010	26.75	27.04	26.75	27.00	5,458	+0.17(+0.63%)
Dec 15, 2010	26.60	26.92	26.58	26.83	4,682	+0.12(+0.45%)
Dec 14, 2010	26.40	26.76	26.40	26.71	6,709	+0.14(+0.53%)
Dec 13, 2010	26.56	26.57	26.56	26.57	500	+0.08(+0.30%)
Dec 10, 2010	26.18	26.60	26.18	26.49	7,881	+0.33(+1.27%)
Dec 09, 2010	26.20	26.24	26.14	26.16	5,664	-0.02(-0.07%)
Dec 08, 2010	26.22	26.28	26.18	26.18	3,390	-0.08(-0.30%)
Dec 07, 2010	26.26	26.27	26.20	26.26	5,887	+0.14(+0.53%)
Dec 06, 2010	26.04	26.15	26.04	26.12	11,885	+0.01(+0.02%)
Dec 03, 2010	26.19	26.19	25.98	26.11	4,064	+0.01(+0.04%)
Dec 02, 2010	26.04	26.11	26.04	26.10	1,453	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.