Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.77	28.78	28.65	28.69	4,961	-0.08(-0.28%)
Dec 29, 2011	28.64	28.78	28.64	28.77	2,677	+0.26(+0.91%)
Dec 28, 2011	28.88	28.88	28.49	28.51	1,677	-0.44(-1.52%)
Dec 27, 2011	28.95	29.00	28.91	28.95	2,770	+0.20(+0.70%)
Dec 23, 2011	28.75	28.75	28.75	28.75	623	+0.25(+0.88%)
Dec 21, 2011	28.21	28.50	28.21	28.50	2,833	+0.15(+0.54%)
Dec 20, 2011	28.01	28.35	28.00	28.35	5,447	+0.71(+2.55%)
Dec 19, 2011	27.77	27.89	27.64	27.64	950	-0.09(-0.31%)
Dec 16, 2011	27.91	27.91	27.63	27.73	4,251	+0.19(+0.67%)
Dec 15, 2011	27.43	27.54	27.36	27.54	2,268	+0.28(+1.03%)
Dec 14, 2011	27.20	27.30	27.14	27.26	64,347	-0.10(-0.37%)
Dec 13, 2011	27.84	27.85	27.36	27.36	6,889	-0.21(-0.76%)
Dec 12, 2011	27.73	27.78	27.54	27.57	3,020	-0.54(-1.92%)
Dec 09, 2011	27.55	28.16	27.55	28.11	5,834	+0.41(+1.48%)
Dec 08, 2011	28.05	28.06	27.58	27.70	2,661	-0.57(-2.00%)
Dec 07, 2011	28.17	28.27	28.09	28.27	2,264	-0.06(-0.19%)
Dec 06, 2011	28.35	28.39	28.15	28.32	2,463	+0.04(+0.14%)
Dec 05, 2011	28.42	28.58	28.20	28.28	4,120	+0.15(+0.53%)
Dec 02, 2011	28.54	28.54	28.03	28.13	8,186	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.