Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.57	32.82	32.82	32.82	5,477	+0.13(+0.40%)
Dec 28, 2012	32.84	32.88	32.69	32.69	708	-0.25(-0.76%)
Dec 27, 2012	32.99	32.99	32.63	32.94	6,273	-0.16(-0.48%)
Dec 26, 2012	33.11	33.11	32.91	33.10	20,359	-0.16(-0.48%)
Dec 24, 2012	33.26	33.26	33.16	33.26	6,147	-0.17(-0.51%)
Dec 21, 2012	33.30	33.43	33.15	33.43	16,664	-0.54(-1.59%)
Dec 20, 2012	33.94	34.07	33.93	33.97	12,011	+0.23(+0.68%)
Dec 19, 2012	33.83	33.85	33.74	33.74	3,328	-0.12(-0.35%)
Dec 18, 2012	33.60	33.86	33.36	33.86	6,628	+0.33(+0.98%)
Dec 17, 2012	33.33	33.53	33.33	33.53	5,700	+0.31(+0.93%)
Dec 14, 2012	33.28	33.37	33.22	33.22	1,809	-0.18(-0.54%)
Dec 13, 2012	33.56	33.56	33.32	33.40	1,730	-0.16(-0.48%)
Dec 12, 2012	33.80	33.80	33.56	33.56	5,231	-0.19(-0.57%)
Dec 11, 2012	33.30	33.82	33.30	33.75	3,796	+0.35(+1.04%)
Dec 10, 2012	33.35	33.42	33.35	33.41	775	+0.24(+0.72%)
Dec 07, 2012	33.17	33.22	33.13	33.17	4,529	+0.04(+0.12%)
Dec 06, 2012	33.10	33.13	33.00	33.13	1,058	+0.05(+0.15%)
Dec 05, 2012	33.10	33.16	30.77	33.08	19,921	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.