Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.72	54.29	54.29	54.29	6,800	-0.21(-0.39%)
Dec 30, 2014	54.30	54.89	54.30	54.50	20,662	-0.40(-0.73%)
Dec 29, 2014	54.68	55.04	54.46	54.90	11,641	+0.15(+0.27%)
Dec 26, 2014	54.40	54.81	54.30	54.75	7,569	+0.63(+1.17%)
Dec 24, 2014	53.66	54.12	54.12	54.12	10,000	+0.63(+1.19%)
Dec 23, 2014	55.65	55.65	53.16	53.49	22,136	-1.88(-3.40%)
Dec 22, 2014	55.69	55.73	55.20	55.37	18,015	-0.37(-0.66%)
Dec 19, 2014	55.67	55.98	55.41	55.74	18,927	+0.43(+0.77%)
Dec 18, 2014	55.00	55.31	54.61	55.31	13,297	+1.42(+2.63%)
Dec 17, 2014	52.68	53.89	52.38	53.89	8,643	+1.39(+2.65%)
Dec 16, 2014	52.43	53.30	52.39	52.50	18,585	-0.35(-0.66%)
Dec 15, 2014	54.05	54.36	52.68	52.85	23,968	-0.94(-1.75%)
Dec 12, 2014	54.00	54.45	53.79	53.79	17,600	-0.54(-0.99%)
Dec 11, 2014	54.48	54.81	54.26	54.33	10,214	+0.40(+0.74%)
Dec 10, 2014	55.01	55.01	53.93	53.93	13,821	-1.10(-2.00%)
Dec 09, 2014	53.94	55.06	53.61	55.03	22,939	+0.33(+0.60%)
Dec 08, 2014	54.43	55.29	54.43	54.70	13,443	+0.29(+0.53%)
Dec 05, 2014	54.34	54.34	54.27	54.41	16,276	+0.35(+0.65%)
Dec 04, 2014	54.19	54.29	53.80	54.06	23,933	-0.05(-0.09%)
Dec 03, 2014	53.56	54.12	53.46	54.11	23,887	+0.47(+0.88%)
Dec 02, 2014	53.39	53.69	53.29	53.64	16,828	+0.94(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.