Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2000	414.53	415.18	410.94	415.10	20,597,900	+0.23(+0.06%)
Dec 21, 2000	418.89	420.54	412.04	414.87	23,101,800	-3.91(-0.93%)
Dec 20, 2000	418.57	420.44	416.63	418.78	24,573,800	+0.23(+0.05%)
Dec 19, 2000	423.78	424.73	416.08	418.55	28,560,200	-0.64(-0.15%)
Dec 15, 2000	420.19	423.66	416.22	419.20	25,848,500	-1.24(-0.30%)
Dec 14, 2000	415.24	420.44	414.58	420.44	25,848,500	+5.26(+1.27%)
Dec 13, 2000	421.92	423.75	412.66	415.18	28,272,600	-6.30(-1.49%)
Dec 12, 2000	432.16	432.16	419.52	421.47	45,993,300	-14.17(-3.25%)
Dec 08, 2000	432.79	435.64	430.77	435.64	68,596,096	+1.92(+0.44%)
Dec 07, 2000	433.93	435.29	431.76	433.72	40,173,800	+2.29(+0.53%)
Dec 06, 2000	429.66	431.44	428.43	431.44	46,791,300	+1.53(+0.36%)
Dec 05, 2000	427.59	431.14	427.59	429.90	30,009,400	+0.69(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.