Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	35.91	35.95	35.45	35.74	2,720,200	-0.22(-0.61%)
Dec 30, 2004	36.16	36.35	35.96	35.96	2,596,800	-0.31(-0.85%)
Dec 29, 2004	36.24	36.42	36.07	36.27	3,272,000	+0.03(+0.08%)
Dec 28, 2004	36.20	36.35	36.11	36.24	3,235,300	+0.23(+0.64%)
Dec 27, 2004	36.02	36.40	36.00	36.01	3,120,900	+0.00(+0.00%)
Dec 23, 2004	35.99	36.24	35.95	36.01	2,852,900	+0.12(+0.33%)
Dec 22, 2004	35.50	36.10	35.49	35.89	4,240,100	+0.29(+0.81%)
Dec 21, 2004	34.80	35.64	34.80	35.60	6,324,900	+0.74(+2.12%)
Dec 20, 2004	35.45	35.45	34.68	34.86	4,586,900	+0.01(+0.03%)
Dec 17, 2004	34.47	35.05	34.47	34.85	5,321,000	+0.27(+0.78%)
Dec 16, 2004	34.45	34.78	34.24	34.58	4,035,000	+0.11(+0.32%)
Dec 15, 2004	34.80	34.83	34.40	34.47	2,873,400	-0.47(-1.35%)
Dec 14, 2004	34.26	35.01	34.26	34.94	3,274,000	+0.52(+1.51%)
Dec 13, 2004	34.39	34.58	34.15	34.42	2,248,700	+0.11(+0.32%)
Dec 10, 2004	34.56	34.60	34.12	34.31	3,550,200	-0.09(-0.26%)
Dec 09, 2004	34.10	34.55	33.99	34.40	10,829,400	+0.32(+0.94%)
Dec 08, 2004	33.76	34.18	33.68	34.08	1,971,900	+0.46(+1.37%)
Dec 07, 2004	34.37	34.37	33.58	33.62	2,775,500	-0.63(-1.84%)
Dec 06, 2004	34.30	34.47	34.25	34.25	2,546,600	-0.23(-0.67%)
Dec 03, 2004	34.41	34.78	34.14	34.48	3,530,100	+0.12(+0.35%)
Dec 02, 2004	34.27	34.66	34.27	34.36	2,410,900	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.