Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.48	21.83	21.01	21.60	5,307,900	+3.70(+20.67%)
Dec 30, 2008	16.91	17.95	16.91	17.90	3,745,162	+1.14(+6.80%)
Dec 29, 2008	16.92	17.09	16.50	16.76	2,564,804	-4.13(-19.77%)
Dec 26, 2008	21.20	21.20	20.57	20.89	3,158,200	-0.08(-0.38%)
Dec 24, 2008	20.93	21.13	20.74	20.97	2,264,600	+0.04(+0.19%)
Dec 23, 2008	21.35	21.49	20.76	20.93	7,090,100	-0.34(-1.60%)
Dec 22, 2008	21.36	21.39	20.70	21.27	6,415,500	-0.11(-0.51%)
Dec 19, 2008	21.60	22.07	21.01	21.38	8,821,500	+0.01(+0.05%)
Dec 18, 2008	21.57	22.06	21.02	21.37	8,456,900	+0.02(+0.09%)
Dec 17, 2008	21.60	21.86	21.08	21.35	7,494,500	-0.69(-3.13%)
Dec 16, 2008	20.56	22.16	20.10	22.04	7,012,500	+1.74(+8.57%)
Dec 15, 2008	20.47	21.45	19.97	20.30	8,154,700	-0.42(-2.03%)
Dec 12, 2008	20.01	21.09	18.36	20.72	15,932,800	+0.37(+1.82%)
Dec 11, 2008	22.11	22.22	20.15	20.35	11,858,900	-2.22(-9.84%)
Dec 10, 2008	22.81	23.03	22.04	22.57	9,820,000	+0.13(+0.58%)
Dec 09, 2008	22.83	23.17	22.21	22.44	11,664,600	+2.91(+14.90%)
Dec 08, 2008	18.01	19.63	17.82	19.53	7,007,028	-2.90(-12.93%)
Dec 05, 2008	20.87	22.50	20.07	22.43	10,712,200	+1.24(+5.85%)
Dec 04, 2008	20.40	21.50	20.27	21.19	10,547,800	+0.56(+2.71%)
Dec 03, 2008	20.19	21.01	19.41	20.63	13,275,100	-0.02(-0.10%)
Dec 02, 2008	20.56	20.67	19.67	20.65	8,592,200	+0.46(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.