Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.94	36.05	35.68	35.68	1,713,600	-0.23(-0.64%)
Dec 30, 2009	35.83	35.94	35.64	35.91	1,908,900	-0.10(-0.28%)
Dec 29, 2009	35.65	36.21	35.58	36.01	5,156,500	+8.18(+29.39%)
Dec 28, 2009	27.89	28.09	27.71	27.83	1,659,054	-7.73(-21.74%)
Dec 24, 2009	35.69	35.76	35.51	35.56	665,800	-0.01(-0.03%)
Dec 23, 2009	35.30	35.57	35.10	35.57	3,767,300	+0.42(+1.19%)
Dec 22, 2009	35.28	35.61	35.02	35.15	3,464,900	-0.20(-0.57%)
Dec 21, 2009	35.66	35.83	35.27	35.35	4,145,300	-0.12(-0.34%)
Dec 18, 2009	35.75	35.95	35.39	35.47	3,973,000	-0.22(-0.62%)
Dec 17, 2009	35.72	35.99	35.53	35.69	3,285,700	-0.35(-0.97%)
Dec 16, 2009	35.97	36.36	35.83	36.04	4,961,100	+0.13(+0.36%)
Dec 15, 2009	35.97	36.20	35.83	35.91	2,916,400	+8.06(+28.94%)
Dec 14, 2009	27.80	27.93	27.71	27.85	3,586,174	-8.66(-23.72%)
Dec 11, 2009	36.25	36.59	36.03	36.51	4,223,600	+0.43(+1.19%)
Dec 10, 2009	35.81	36.24	35.70	36.08	4,797,700	+0.46(+1.29%)
Dec 09, 2009	35.17	35.72	35.02	35.62	6,245,600	+0.55(+1.57%)
Dec 08, 2009	35.66	35.68	34.99	35.07	4,886,400	-0.78(-2.18%)
Dec 07, 2009	35.53	36.08	35.53	35.85	4,608,200	+0.19(+0.53%)
Dec 04, 2009	35.62	36.06	35.02	35.66	5,434,600	+0.30(+0.85%)
Dec 03, 2009	35.81	36.22	35.21	35.36	5,166,600	-0.49(-1.37%)
Dec 02, 2009	35.68	36.05	35.63	35.85	5,171,900	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.