Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.88	30.74	29.87	30.67	5,585,401	+2.10(+7.35%)
Dec 28, 2012	28.76	28.94	28.55	28.57	2,137,600	-0.34(-1.18%)
Dec 27, 2012	29.05	29.19	28.63	28.91	2,698,800	-0.12(-0.41%)
Dec 26, 2012	29.31	29.34	28.87	29.03	2,384,600	-1.12(-3.71%)
Dec 24, 2012	30.03	30.24	29.71	30.15	1,608,979	+0.77(+2.62%)
Dec 21, 2012	29.24	29.68	29.05	29.38	4,119,300	-0.10(-0.34%)
Dec 20, 2012	29.28	29.48	29.06	29.48	2,445,700	+0.24(+0.82%)
Dec 19, 2012	29.25	29.46	28.93	29.24	2,799,400	-0.06(-0.20%)
Dec 18, 2012	29.13	29.42	29.00	29.30	3,746,800	+0.22(+0.76%)
Dec 17, 2012	28.57	29.10	28.57	29.08	4,097,100	+0.53(+1.86%)
Dec 14, 2012	28.54	28.85	28.46	28.55	1,926,400	-0.05(-0.17%)
Dec 13, 2012	28.75	28.93	28.54	28.60	3,440,700	-0.14(-0.49%)
Dec 12, 2012	28.64	28.95	28.56	28.74	2,804,400	+0.34(+1.20%)
Dec 11, 2012	28.70	29.00	28.34	28.40	3,432,200	-0.23(-0.80%)
Dec 10, 2012	28.65	28.70	28.50	28.63	2,108,200	-0.03(-0.10%)
Dec 07, 2012	28.66	28.77	28.33	28.66	1,960,100	+0.06(+0.21%)
Dec 06, 2012	28.59	28.79	28.44	28.60	4,092,500	-0.04(-0.14%)
Dec 05, 2012	28.21	28.72	28.12	28.64	3,832,700	+0.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.