Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.19	41.32	40.66	41.04	2,390,600	-9.85(-19.36%)
Dec 30, 2013	50.72	51.02	50.65	50.89	2,388,994	+9.68(+23.49%)
Dec 27, 2013	40.66	41.44	40.66	41.21	4,005,000	-9.85(-19.29%)
Dec 26, 2013	51.31	51.50	50.94	51.06	2,125,180	+10.81(+26.86%)
Dec 24, 2013	40.07	40.26	40.05	40.25	901,700	+0.08(+0.20%)
Dec 23, 2013	40.04	40.27	39.80	40.17	2,634,200	+0.57(+1.44%)
Dec 20, 2013	38.95	39.70	38.88	39.60	3,634,900	+0.69(+1.77%)
Dec 19, 2013	38.91	38.95	38.55	38.91	2,000,300	-0.16(-0.41%)
Dec 18, 2013	37.89	39.14	37.72	39.07	2,957,900	+1.12(+2.95%)
Dec 17, 2013	37.96	38.13	37.83	37.95	2,026,800	+0.02(+0.05%)
Dec 16, 2013	37.48	38.12	37.36	37.93	2,527,500	+0.58(+1.55%)
Dec 13, 2013	37.75	37.75	37.10	37.35	2,662,800	-0.44(-1.16%)
Dec 12, 2013	37.18	37.92	37.12	37.79	3,095,800	+0.61(+1.64%)
Dec 11, 2013	37.47	37.71	37.13	37.18	2,262,000	-0.35(-0.93%)
Dec 10, 2013	37.71	38.12	37.51	37.53	2,023,300	-0.21(-0.56%)
Dec 09, 2013	37.99	38.00	37.52	37.74	2,013,100	-0.01(-0.03%)
Dec 06, 2013	37.20	37.90	37.14	37.75	2,749,900	+0.50(+1.34%)
Dec 05, 2013	37.51	37.69	37.17	37.25	2,390,700	-0.26(-0.69%)
Dec 04, 2013	37.66	37.97	37.10	37.51	3,702,200	-0.35(-0.92%)
Dec 03, 2013	37.50	37.94	37.41	37.86	3,604,300	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.