Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.39	44.45	43.83	43.86	1,217,400	-0.36(-0.81%)
Dec 30, 2014	44.38	44.50	44.09	44.22	837,000	-0.35(-0.79%)
Dec 29, 2014	44.30	44.74	44.25	44.57	913,200	-4.30(-8.80%)
Dec 26, 2014	48.74	49.10	48.74	48.87	1,833,123	+4.17(+9.33%)
Dec 24, 2014	44.45	44.84	44.45	44.70	886,700	+0.33(+0.74%)
Dec 23, 2014	43.89	44.63	43.81	44.37	1,374,600	+0.66(+1.51%)
Dec 22, 2014	43.24	43.72	43.14	43.71	1,470,500	+0.55(+1.27%)
Dec 19, 2014	43.24	43.48	43.14	43.16	3,901,700	+0.15(+0.35%)
Dec 18, 2014	42.63	43.01	42.34	43.01	2,114,700	+1.16(+2.77%)
Dec 17, 2014	41.58	41.94	41.21	41.85	2,601,300	+0.25(+0.60%)
Dec 16, 2014	41.53	42.60	41.52	41.60	3,075,700	+0.00(+0.00%)
Dec 15, 2014	41.85	42.02	41.45	41.60	2,937,400	+0.05(+0.12%)
Dec 12, 2014	41.71	42.05	41.51	41.55	2,127,200	-0.63(-1.49%)
Dec 11, 2014	42.47	42.63	42.05	42.18	2,006,800	-0.22(-0.52%)
Dec 10, 2014	43.24	43.35	42.33	42.40	2,636,400	-0.96(-2.21%)
Dec 09, 2014	42.88	43.39	42.78	43.36	1,720,900	-0.01(-0.02%)
Dec 08, 2014	43.36	43.54	43.08	43.37	2,058,200	+0.01(+0.02%)
Dec 05, 2014	43.25	43.61	43.19	43.36	1,490,400	+0.11(+0.25%)
Dec 04, 2014	43.35	43.44	42.86	43.25	2,478,900	-0.20(-0.46%)
Dec 03, 2014	43.37	43.76	43.25	43.45	2,604,300	+0.29(+0.67%)
Dec 02, 2014	43.02	43.32	42.76	43.16	2,467,200	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.