Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.03	39.49	39.49	39.49	1,926,200	-0.74(-1.84%)
Dec 30, 2015	32.55	40.65	40.16	40.23	1,446,785	-0.29(-0.72%)
Dec 29, 2015	40.11	40.63	40.09	40.52	2,020,609	+0.63(+1.58%)
Dec 28, 2015	40.28	40.28	39.74	39.89	2,037,711	-0.61(-1.51%)
Dec 24, 2015	32.17	40.50	40.50	40.50	1,252,000	-0.20(-0.49%)
Dec 23, 2015	39.90	40.93	39.90	40.70	3,697,766	+1.04(+2.62%)
Dec 22, 2015	39.55	39.79	39.37	39.66	3,131,260	+0.42(+1.07%)
Dec 21, 2015	39.04	39.30	38.78	39.24	3,425,120	+0.49(+1.26%)
Dec 18, 2015	38.66	38.99	38.51	38.75	5,221,592	-0.14(-0.36%)
Dec 17, 2015	39.71	39.83	38.67	38.89	4,871,706	-0.81(-2.04%)
Dec 16, 2015	39.75	40.00	38.88	39.70	5,608,717	+0.32(+0.81%)
Dec 15, 2015	39.74	40.08	39.14	39.38	4,148,538	-0.29(-0.73%)
Dec 14, 2015	40.14	40.29	39.32	39.67	3,830,033	-0.51(-1.27%)
Dec 11, 2015	40.30	40.69	40.05	40.18	4,113,817	-0.78(-1.90%)
Dec 10, 2015	40.71	41.43	40.70	40.96	3,796,362	+0.25(+0.61%)
Dec 09, 2015	40.62	41.70	40.53	40.71	2,597,378	-0.54(-1.31%)
Dec 08, 2015	41.74	41.92	41.13	41.25	2,994,732	-0.90(-2.14%)
Dec 07, 2015	42.91	42.94	41.93	42.15	3,128,167	-1.00(-2.32%)
Dec 04, 2015	42.61	43.28	42.37	43.15	4,053,788	+0.58(+1.36%)
Dec 03, 2015	43.13	43.13	42.24	42.57	4,595,191	-0.36(-0.84%)
Dec 02, 2015	44.92	44.97	42.85	42.93	8,214,849	-2.54(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.