Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.27	70.73	70.73	70.73	2,457,082	+0.14(+0.19%)
Dec 30, 2013	70.29	70.72	69.41	70.60	2,966,200	-0.39(-0.55%)
Dec 27, 2013	70.94	71.79	70.91	70.98	2,866,722	+0.31(+0.44%)
Dec 26, 2013	70.09	71.00	69.88	70.67	2,788,809	+0.72(+1.03%)
Dec 24, 2013	69.56	70.02	69.38	69.95	1,818,796	-0.21(-0.29%)
Dec 23, 2013	69.26	70.29	68.81	70.16	5,120,331	+0.86(+1.24%)
Dec 20, 2013	68.63	69.67	68.48	69.30	7,884,904	+0.89(+1.31%)
Dec 19, 2013	66.76	68.78	66.66	68.40	12,709,440	+3.35(+5.14%)
Dec 18, 2013	63.94	65.21	63.79	65.06	7,349,035	+1.39(+2.19%)
Dec 17, 2013	64.12	64.34	63.63	63.66	4,745,992	-0.53(-0.83%)
Dec 16, 2013	63.89	64.40	63.74	64.19	4,849,661	+0.59(+0.92%)
Dec 13, 2013	63.95	64.19	63.48	63.61	3,302,868	-0.12(-0.19%)
Dec 12, 2013	64.12	64.41	63.70	63.73	3,796,653	-0.28(-0.43%)
Dec 11, 2013	64.99	65.38	63.90	64.01	3,488,169	-0.87(-1.34%)
Dec 10, 2013	64.62	65.12	63.98	64.87	2,732,457	+0.24(+0.37%)
Dec 09, 2013	64.98	65.36	64.53	64.63	2,829,801	-0.34(-0.53%)
Dec 06, 2013	65.36	65.58	64.67	64.98	3,788,723	-0.22(-0.34%)
Dec 05, 2013	65.50	65.63	65.06	65.20	2,552,080	-0.24(-0.37%)
Dec 04, 2013	64.95	65.68	64.64	65.44	4,127,069	-0.88(-1.32%)
Dec 03, 2013	65.67	66.45	65.41	66.32	2,485,491	+0.65(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.