Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.51	15.58	15.51	15.58	500	-0.02(-0.13%)
Dec 28, 2006	15.65	15.65	15.60	15.60	2,900	-0.05(-0.32%)
Dec 27, 2006	15.60	15.69	15.25	15.65	1,800	+0.05(+0.32%)
Dec 26, 2006	15.94	15.94	15.60	15.60	600	-0.25(-1.58%)
Dec 22, 2006	15.79	15.85	15.79	15.85	500	+0.17(+1.08%)
Dec 21, 2006	15.66	15.69	15.60	15.68	6,300	-0.11(-0.70%)
Dec 20, 2006	15.70	15.79	15.70	15.79	1,400	+0.21(+1.35%)
Dec 19, 2006	15.57	15.67	15.57	15.58	1,200	+0.10(+0.65%)
Dec 18, 2006	15.69	15.83	15.48	15.48	1,100	-0.12(-0.77%)
Dec 15, 2006	16.12	16.12	15.60	15.60	2,400	-0.62(-3.82%)
Dec 14, 2006	16.32	16.32	16.22	16.22	200	-0.14(-0.86%)
Dec 13, 2006	16.36	16.36	16.36	16.36	100	-0.04(-0.24%)
Dec 12, 2006	16.30	16.40	15.99	16.40	4,400	+0.01(+0.06%)
Dec 11, 2006	16.39	16.39	16.39	16.39	200	-0.01(-0.06%)
Dec 08, 2006	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Dec 07, 2006	16.40	16.40	16.40	16.40	100	-0.05(-0.30%)
Dec 06, 2006	16.45	16.45	16.45	16.45	100	+0.06(+0.37%)
Dec 05, 2006	16.39	16.39	16.39	16.39	100	+0.00(+0.00%)
Dec 04, 2006	16.01	16.39	16.01	16.39	1,400	+0.39(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.