Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.12	42.02	42.02	42.02	17,000	+0.12(+0.29%)
Dec 30, 2014	41.90	42.35	41.79	41.90	13,104	+0.04(+0.10%)
Dec 29, 2014	41.79	42.38	41.79	41.86	15,323	-0.48(-1.13%)
Dec 26, 2014	42.00	42.77	41.60	42.34	14,923	+0.35(+0.83%)
Dec 24, 2014	41.86	41.99	41.99	41.99	12,300	-0.01(-0.03%)
Dec 23, 2014	41.91	42.50	41.85	42.00	20,253	+0.00(+0.00%)
Dec 22, 2014	42.09	42.20	41.86	42.00	6,070	+0.00(+0.00%)
Dec 19, 2014	41.39	42.00	41.39	42.00	2,017	+0.01(+0.02%)
Dec 18, 2014	41.23	42.31	32.98	41.99	110,267	-0.09(-0.22%)
Dec 17, 2014	42.08	42.08	42.08	42.08	125	-0.31(-0.73%)
Dec 16, 2014	42.60	42.60	42.26	42.39	630	-0.06(-0.14%)
Dec 15, 2014	42.40	42.70	42.40	42.45	1,169	+0.22(+0.52%)
Dec 12, 2014	42.23	42.23	42.23	42.23	101	-0.19(-0.45%)
Dec 11, 2014	42.39	42.53	42.38	42.42	8,050	+0.13(+0.31%)
Dec 10, 2014	42.37	42.48	42.29	42.29	1,749	+0.14(+0.33%)
Dec 09, 2014	42.43	42.50	42.15	42.15	2,170	-0.29(-0.68%)
Dec 08, 2014	42.42	42.44	42.40	42.44	702	-0.08(-0.19%)
Dec 05, 2014	42.52	42.52	42.52	42.52	210	-0.07(-0.16%)
Dec 04, 2014	42.95	42.95	42.59	42.59	675	-0.01(-0.02%)
Dec 03, 2014	42.67	42.92	42.49	42.60	6,471	-0.15(-0.35%)
Dec 02, 2014	42.75	42.85	42.55	42.75	2,429	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.