Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.98	20.98	19.99	20.08	24,872	+0.02(+0.08%)
Dec 30, 2021	19.97	20.14	19.97	20.06	12,100	-0.02(-0.12%)
Dec 29, 2021	20.17	20.17	19.93	20.09	23,189	+0.04(+0.22%)
Dec 28, 2021	19.92	20.09	19.90	20.04	21,629	+0.04(+0.21%)
Dec 27, 2021	20.28	20.28	19.91	20.00	9,057	-0.02(-0.12%)
Dec 23, 2021	20.02	20.11	19.91	20.02	45,199	+0.11(+0.57%)
Dec 22, 2021	19.86	19.93	19.80	19.91	7,162	+0.11(+0.56%)
Dec 21, 2021	19.69	19.81	19.66	19.80	33,310	+0.06(+0.30%)
Dec 20, 2021	20.00	20.00	19.66	19.74	31,189	-0.18(-0.90%)
Dec 17, 2021	20.13	20.13	19.83	19.92	118,955	+0.01(+0.03%)
Dec 16, 2021	20.05	20.05	19.82	19.92	10,221	-0.06(-0.32%)
Dec 15, 2021	20.01	20.12	19.79	19.98	24,829	+0.17(+0.88%)
Dec 14, 2021	19.79	19.85	19.72	19.80	9,358	-0.04(-0.18%)
Dec 13, 2021	20.17	20.17	19.78	19.84	22,479	-0.02(-0.10%)
Dec 10, 2021	19.40	19.86	19.40	19.86	19,963	+0.04(+0.19%)
Dec 09, 2021	19.80	19.84	19.80	19.82	4,218	+0.06(+0.30%)
Dec 08, 2021	19.49	19.80	19.49	19.76	6,842	+0.00(+0.01%)
Dec 07, 2021	19.76	19.76	19.64	19.76	12,459	+0.07(+0.35%)
Dec 06, 2021	19.89	20.03	19.48	19.69	19,374	-0.16(-0.78%)
Dec 03, 2021	20.02	20.02	19.59	19.85	31,883	-0.27(-1.34%)
Dec 02, 2021	20.84	20.84	19.82	20.12	36,080	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.