Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.23	20.17	19.23	20.03	646,980	+0.80(+4.18%)
Dec 30, 2008	19.06	19.54	18.88	19.23	582,087	+0.01(+0.03%)
Dec 29, 2008	18.28	19.34	17.98	19.22	779,131	+0.95(+5.18%)
Dec 26, 2008	18.05	18.31	17.70	18.28	421,214	+0.23(+1.26%)
Dec 24, 2008	18.46	18.51	17.97	18.05	355,519	-0.46(-2.46%)
Dec 23, 2008	19.16	19.64	18.43	18.51	761,967	-0.24(-1.28%)
Dec 22, 2008	19.36	19.36	18.29	18.74	661,139	-0.74(-3.81%)
Dec 19, 2008	19.78	20.05	19.16	19.49	891,391	-0.04(-0.21%)
Dec 18, 2008	20.45	20.68	19.13	19.53	577,212	-1.11(-5.40%)
Dec 17, 2008	20.17	21.12	20.17	20.64	532,027	+0.13(+0.61%)
Dec 16, 2008	19.18	20.55	18.80	20.52	941,673	+1.46(+7.64%)
Dec 15, 2008	20.23	20.67	18.72	19.06	861,556	-0.90(-4.53%)
Dec 12, 2008	19.87	20.51	19.57	19.97	1,234,876	-0.41(-2.00%)
Dec 11, 2008	17.98	21.08	17.63	20.37	1,904,934	+2.64(+14.87%)
Dec 10, 2008	18.04	18.96	17.33	17.74	650,246	+0.19(+1.09%)
Dec 09, 2008	17.05	18.31	16.58	17.55	1,032,065	+0.56(+3.32%)
Dec 08, 2008	18.55	19.00	16.68	16.98	1,439,679	-0.92(-5.15%)
Dec 05, 2008	17.95	17.95	16.62	17.91	628,824	-0.36(-1.97%)
Dec 04, 2008	18.63	19.20	17.80	18.27	569,668	-0.90(-4.72%)
Dec 03, 2008	18.48	19.48	18.13	19.17	449,221	+0.26(+1.36%)
Dec 02, 2008	18.46	18.95	18.09	18.91	400,598	+0.90(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.