Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.25	12.27	12.21	12.21	1,390,530	-0.07(-0.54%)
Dec 29, 2005	12.36	12.37	12.28	12.28	922,652	-0.06(-0.50%)
Dec 28, 2005	12.33	12.38	12.33	12.34	726,084	+0.02(+0.15%)
Dec 27, 2005	12.50	12.50	12.31	12.32	886,736	-0.13(-1.06%)
Dec 23, 2005	12.43	12.47	12.42	12.45	842,569	-0.03(-0.25%)
Dec 22, 2005	12.46	12.49	12.42	12.49	1,492,939	+0.07(+0.56%)
Dec 21, 2005	12.47	12.49	12.40	12.42	1,450,228	+0.01(+0.07%)
Dec 20, 2005	12.43	12.44	12.37	12.41	1,835,597	+0.00(+0.03%)
Dec 19, 2005	12.50	12.52	12.40	12.40	1,188,624	-0.07(-0.58%)
Dec 16, 2005	12.54	12.56	12.46	12.48	4,367,187	-0.03(-0.25%)
Dec 15, 2005	12.51	12.54	12.45	12.51	1,673,975	+0.00(+0.03%)
Dec 14, 2005	12.43	12.54	12.43	12.50	980,408	+0.06(+0.48%)
Dec 13, 2005	12.39	12.50	12.36	12.44	1,068,742	+0.04(+0.33%)
Dec 12, 2005	12.42	12.43	12.35	12.40	1,136,691	+0.02(+0.20%)
Dec 09, 2005	12.43	12.43	12.33	12.38	792,092	+0.02(+0.17%)
Dec 08, 2005	12.38	12.43	12.30	12.36	837,230	-0.01(-0.08%)
Dec 07, 2005	12.44	12.44	12.33	12.37	2,300,563	-0.06(-0.50%)
Dec 06, 2005	12.47	12.52	12.41	12.43	1,079,420	+0.03(+0.25%)
Dec 05, 2005	12.44	12.45	12.38	12.40	801,314	-0.04(-0.33%)
Dec 02, 2005	12.40	12.46	12.40	12.44	5,073,858	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.