Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.73	13.74	13.69	13.73	1,295,220	-0.01(-0.08%)
Dec 30, 2010	13.75	13.77	13.71	13.74	1,258,201	-0.02(-0.15%)
Dec 29, 2010	13.75	13.79	13.75	13.76	1,419,576	+0.03(+0.21%)
Dec 28, 2010	13.74	13.76	13.70	13.73	1,991,649	+0.00(+0.00%)
Dec 27, 2010	13.68	13.74	13.66	13.73	1,466,594	-0.00(-0.03%)
Dec 23, 2010	13.75	13.76	13.71	13.74	1,266,243	-0.02(-0.17%)
Dec 22, 2010	13.76	13.77	13.74	13.76	1,551,945	+0.02(+0.12%)
Dec 21, 2010	13.72	13.76	13.71	13.74	3,215,658	+0.06(+0.41%)
Dec 20, 2010	13.71	13.72	13.62	13.69	5,774,328	+0.02(+0.17%)
Dec 17, 2010	13.64	13.68	13.61	13.66	2,165,235	+0.03(+0.18%)
Dec 16, 2010	13.57	13.65	13.51	13.64	13,559,769	+0.07(+0.52%)
Dec 15, 2010	13.59	13.66	13.55	13.57	1,684,365	-0.05(-0.35%)
Dec 14, 2010	13.62	13.67	13.58	13.62	1,822,123	+0.01(+0.08%)
Dec 13, 2010	13.67	13.68	13.60	13.61	1,346,658	+0.01(+0.06%)
Dec 10, 2010	13.57	13.61	13.52	13.60	1,754,384	+0.07(+0.49%)
Dec 09, 2010	13.58	13.58	13.48	13.53	1,875,566	+0.02(+0.17%)
Dec 08, 2010	13.49	13.54	13.43	13.51	2,477,523	+0.03(+0.25%)
Dec 07, 2010	13.63	13.64	13.47	13.47	8,035,688	-0.02(-0.17%)
Dec 06, 2010	13.49	13.52	13.47	13.50	1,417,383	-0.01(-0.09%)
Dec 03, 2010	13.43	13.52	13.42	13.51	1,501,487	+0.04(+0.26%)
Dec 02, 2010	13.35	13.48	13.34	13.47	3,011,212	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.