Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.47	26.24	26.24	26.24	4,941,102	-0.29(-1.08%)
Dec 30, 2015	26.70	26.70	26.52	26.53	3,082,876	-0.19(-0.70%)
Dec 29, 2015	26.54	26.77	26.53	26.72	4,063,661	+0.32(+1.22%)
Dec 28, 2015	26.31	26.40	26.21	26.40	12,078,652	+0.00(+0.00%)
Dec 24, 2015	26.41	26.40	26.40	26.40	1,675,421	-0.04(-0.14%)
Dec 23, 2015	26.35	26.44	26.29	26.43	4,011,637	+0.23(+0.88%)
Dec 22, 2015	26.14	26.24	25.99	26.20	8,281,570	+0.19(+0.73%)
Dec 21, 2015	25.99	26.03	25.81	26.01	4,544,956	+0.24(+0.93%)
Dec 18, 2015	26.23	26.23	25.77	25.77	6,603,031	-0.52(-1.97%)
Dec 17, 2015	26.73	26.75	26.28	26.29	6,859,159	-0.38(-1.41%)
Dec 16, 2015	26.44	26.71	26.21	26.67	8,897,208	+0.40(+1.51%)
Dec 15, 2015	26.28	26.43	26.24	26.27	6,009,298	+0.19(+0.73%)
Dec 14, 2015	25.94	26.09	25.66	26.08	10,496,527	+0.17(+0.64%)
Dec 11, 2015	26.17	26.22	25.88	25.91	8,933,138	-0.53(-2.01%)
Dec 10, 2015	26.41	26.63	26.35	26.45	5,134,275	+0.07(+0.28%)
Dec 09, 2015	26.56	26.81	26.24	26.37	10,172,008	-0.29(-1.08%)
Dec 08, 2015	26.51	26.74	26.46	26.66	4,866,395	-0.07(-0.27%)
Dec 07, 2015	26.84	26.86	26.59	26.73	3,714,806	-0.13(-0.50%)
Dec 04, 2015	26.36	26.91	26.36	26.86	5,193,626	+0.56(+2.12%)
Dec 03, 2015	26.79	26.80	26.20	26.31	7,804,318	-0.42(-1.56%)
Dec 02, 2015	26.96	27.00	26.68	26.72	5,536,676	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.