Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.50	35.63	35.23	35.59	12,265,231	+0.35(+1.01%)
Dec 28, 2018	35.49	35.77	35.03	35.24	12,468,014	-0.06(-0.18%)
Dec 27, 2018	34.53	35.30	33.94	35.30	14,192,301	+0.33(+0.95%)
Dec 26, 2018	33.43	34.97	33.25	34.97	13,570,624	+1.76(+5.31%)
Dec 24, 2018	33.84	34.06	33.19	33.21	7,410,702	-0.90(-2.65%)
Dec 21, 2018	35.09	35.45	33.98	34.11	17,992,702	-0.89(-2.54%)
Dec 20, 2018	35.38	35.65	34.58	35.00	14,670,163	-0.58(-1.64%)
Dec 19, 2018	36.22	36.79	35.27	35.58	12,517,787	-0.65(-1.81%)
Dec 18, 2018	36.39	36.58	35.95	36.24	9,286,302	+0.17(+0.46%)
Dec 17, 2018	36.74	36.92	35.82	36.07	8,369,729	-0.83(-2.26%)
Dec 14, 2018	37.34	37.46	36.82	36.90	5,439,802	-0.82(-2.18%)
Dec 13, 2018	37.87	38.07	37.52	37.73	4,873,830	+0.00(+0.01%)
Dec 12, 2018	37.95	38.25	37.70	37.72	7,197,307	+0.29(+0.77%)
Dec 11, 2018	37.91	37.94	37.17	37.43	5,384,788	+0.06(+0.15%)
Dec 10, 2018	37.04	37.53	36.56	37.38	7,172,380	+0.27(+0.74%)
Dec 07, 2018	38.08	38.31	36.96	37.10	5,666,602	-1.08(-2.83%)
Dec 06, 2018	37.39	38.19	37.01	38.19	7,670,792	+0.07(+0.19%)
Dec 04, 2018	39.32	39.36	38.04	38.11	4,810,368	-1.36(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.