Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.15	62.15	62.15	1,311,187	+0.23(+0.38%)
Dec 30, 2020	62.22	62.31	61.88	61.92	1,311,187	-0.07(-0.11%)
Dec 29, 2020	62.44	62.51	61.91	61.99	1,516,971	-0.13(-0.20%)
Dec 28, 2020	61.93	62.24	61.62	62.11	1,253,103	+0.73(+1.19%)
Dec 24, 2020	61.17	61.51	61.17	61.38	883,701	+0.32(+0.53%)
Dec 23, 2020	61.46	61.50	61.06	61.06	1,749,061	-0.30(-0.49%)
Dec 22, 2020	61.33	61.51	60.93	61.36	1,544,009	+0.17(+0.27%)
Dec 21, 2020	60.71	61.29	60.14	61.20	1,986,036	-0.22(-0.36%)
Dec 18, 2020	61.64	61.66	60.95	61.42	1,978,522	-0.08(-0.13%)
Dec 17, 2020	61.51	61.63	61.32	61.50	1,447,917	+0.35(+0.57%)
Dec 16, 2020	60.94	61.32	60.79	61.15	1,464,903	+0.27(+0.45%)
Dec 15, 2020	60.57	60.88	60.26	60.88	1,359,090	+0.80(+1.33%)
Dec 14, 2020	60.44	60.80	60.08	60.08	1,396,196	-0.01(-0.01%)
Dec 11, 2020	59.84	60.12	59.53	60.08	1,308,342	-0.02(-0.03%)
Dec 10, 2020	59.77	60.33	59.63	60.10	1,775,290	+0.03(+0.05%)
Dec 09, 2020	60.95	61.01	59.88	60.07	2,399,717	-0.83(-1.36%)
Dec 08, 2020	60.64	61.02	60.45	60.90	1,254,438	+0.13(+0.21%)
Dec 07, 2020	60.73	60.92	60.58	60.77	1,684,613	+0.04(+0.06%)
Dec 04, 2020	60.45	60.75	60.38	60.74	1,917,742	+0.39(+0.64%)
Dec 03, 2020	60.44	60.73	60.20	60.35	1,623,890	-0.09(-0.14%)
Dec 02, 2020	60.26	60.51	59.98	60.43	2,280,788	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.