Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	82.30	82.48	81.92	81.92	1,690,991	-0.48(-0.58%)
Dec 30, 2021	82.69	83.05	82.27	82.40	1,427,025	-0.29(-0.36%)
Dec 29, 2021	82.73	82.98	82.32	82.69	2,551,672	-0.04(-0.05%)
Dec 28, 2021	83.31	83.31	82.55	82.73	4,820,127	-0.30(-0.37%)
Dec 27, 2021	81.95	83.05	81.92	83.03	1,490,070	+1.38(+1.69%)
Dec 23, 2021	81.13	81.91	81.12	81.65	1,696,715	+0.60(+0.74%)
Dec 22, 2021	80.00	81.12	79.93	81.06	2,659,237	+1.04(+1.30%)
Dec 21, 2021	79.14	80.05	78.28	80.02	5,746,572	+1.61(+2.05%)
Dec 20, 2021	78.34	78.59	77.77	78.41	6,605,462	-0.99(-1.25%)
Dec 17, 2021	79.30	80.19	78.81	79.40	2,070,816	-0.52(-0.65%)
Dec 16, 2021	81.89	82.01	79.63	79.92	2,026,434	-1.72(-2.11%)
Dec 15, 2021	79.93	81.73	79.28	81.64	2,279,485	+1.66(+2.08%)
Dec 14, 2021	80.04	80.46	79.09	79.98	2,370,806	-0.89(-1.10%)
Dec 13, 2021	81.75	81.89	80.83	80.87	1,488,918	-0.93(-1.13%)
Dec 10, 2021	81.48	81.86	80.97	81.80	1,366,347	+0.84(+1.04%)
Dec 09, 2021	81.57	81.90	80.91	80.96	1,251,611	-0.80(-0.98%)
Dec 08, 2021	81.41	81.83	81.11	81.76	2,065,940	+0.44(+0.54%)
Dec 07, 2021	80.44	81.37	80.40	81.32	1,500,329	+2.18(+2.76%)
Dec 06, 2021	78.64	79.41	77.95	79.14	2,417,593	+0.73(+0.94%)
Dec 03, 2021	79.82	80.05	77.55	78.40	2,485,264	-1.15(-1.45%)
Dec 02, 2021	78.53	79.84	78.43	79.56	2,859,008	+0.75(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.