Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.81	18.91	18.75	18.86	2,224,362	+0.05(+0.27%)
Dec 30, 2003	18.62	18.80	18.59	18.80	1,981,634	+0.19(+1.00%)
Dec 29, 2003	18.37	18.62	18.35	18.62	1,518,568	+0.26(+1.44%)
Dec 26, 2003	18.26	18.39	18.24	18.35	369,612	+0.04(+0.25%)
Dec 24, 2003	18.27	18.37	18.15	18.31	400,245	+0.04(+0.21%)
Dec 23, 2003	18.30	18.36	18.21	18.27	1,534,429	+0.03(+0.18%)
Dec 22, 2003	18.09	18.26	18.06	18.24	1,091,422	+0.04(+0.21%)
Dec 19, 2003	18.21	18.29	18.12	18.20	1,631,924	-0.01(-0.07%)
Dec 18, 2003	18.26	18.26	18.08	18.21	1,659,136	+0.01(+0.07%)
Dec 17, 2003	18.12	18.19	18.00	18.20	1,280,660	-0.03(-0.14%)
Dec 16, 2003	18.10	18.24	18.10	18.23	1,554,954	+0.20(+1.11%)
Dec 15, 2003	18.44	18.44	18.04	18.03	1,698,010	-0.23(-1.23%)
Dec 12, 2003	18.35	18.36	18.21	18.25	1,255,314	+0.02(+0.11%)
Dec 11, 2003	18.10	18.35	18.10	18.23	1,605,179	+0.22(+1.25%)
Dec 10, 2003	18.31	18.33	18.09	18.01	2,347,670	-0.23(-1.27%)
Dec 09, 2003	18.49	18.50	18.20	18.24	2,166,984	-0.23(-1.22%)
Dec 08, 2003	18.24	18.46	18.24	18.46	1,621,195	+0.27(+1.48%)
Dec 05, 2003	18.31	18.49	18.14	18.19	1,376,134	-0.10(-0.56%)
Dec 04, 2003	18.23	18.24	18.15	18.30	2,120,802	+0.10(+0.53%)
Dec 03, 2003	18.05	18.33	18.02	18.20	2,309,263	+0.16(+0.89%)
Dec 02, 2003	17.97	18.14	17.94	18.04	2,366,174	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.