Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.153	9.173	9.173	9.173	5,343,495	+0.03(+0.30%)
Dec 30, 2013	9.166	9.200	9.132	9.146	4,376,493	-0.01(-0.15%)
Dec 27, 2013	9.207	9.221	9.146	9.159	3,666,643	-0.03(-0.30%)
Dec 26, 2013	9.228	9.248	9.166	9.187	4,417,136	-0.01(-0.07%)
Dec 24, 2013	9.214	9.262	9.187	9.194	2,863,832	-0.01(-0.07%)
Dec 23, 2013	9.153	9.214	9.112	9.200	7,374,530	+0.10(+1.05%)
Dec 20, 2013	9.132	9.173	9.050	9.105	19,262,268	+0.03(+0.38%)
Dec 19, 2013	9.050	9.118	8.995	9.071	9,828,505	+0.00(+0.00%)
Dec 18, 2013	8.954	9.077	8.790	9.071	18,293,744	+0.13(+1.45%)
Dec 17, 2013	9.043	9.050	8.900	8.941	15,989,666	-0.13(-1.43%)
Dec 16, 2013	8.941	9.098	8.941	9.071	12,160,879	+0.16(+1.76%)
Dec 13, 2013	8.920	8.975	8.866	8.913	10,374,468	-0.03(-0.31%)
Dec 12, 2013	8.825	8.995	8.818	8.941	18,888,084	+0.11(+1.24%)
Dec 11, 2013	8.934	8.934	8.790	8.831	16,768,299	-0.05(-0.62%)
Dec 10, 2013	8.784	8.920	8.736	8.886	17,117,634	+0.08(+0.93%)
Dec 09, 2013	8.866	8.879	8.743	8.804	13,707,473	-0.05(-0.54%)
Dec 06, 2013	8.811	8.872	8.763	8.852	10,948,680	+0.14(+1.65%)
Dec 05, 2013	8.736	8.777	8.647	8.708	14,501,162	-0.07(-0.78%)
Dec 04, 2013	8.640	8.804	8.592	8.777	19,508,768	+0.18(+2.07%)
Dec 03, 2013	8.708	8.742	8.534	8.599	17,509,746	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.