Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.84	13.84	13.84	6,823,744	+0.13(+0.98%)
Dec 30, 2020	13.50	13.76	13.48	13.70	6,823,744	+0.24(+1.75%)
Dec 29, 2020	13.73	13.75	13.45	13.47	5,539,635	-0.24(-1.72%)
Dec 28, 2020	13.78	13.93	13.65	13.70	4,998,572	+0.05(+0.37%)
Dec 24, 2020	13.81	13.83	13.46	13.65	2,668,929	-0.12(-0.86%)
Dec 23, 2020	13.45	13.85	13.42	13.77	7,004,414	+0.50(+3.75%)
Dec 22, 2020	13.32	13.43	13.27	13.27	9,564,926	-0.01(-0.06%)
Dec 21, 2020	13.17	13.43	12.89	13.28	12,829,408	+0.28(+2.14%)
Dec 18, 2020	13.18	13.21	12.86	13.00	20,139,106	-0.13(-1.03%)
Dec 17, 2020	13.27	13.30	12.97	13.14	7,932,660	-0.15(-1.14%)
Dec 16, 2020	13.30	13.30	13.09	13.29	10,559,133	+0.06(+0.45%)
Dec 15, 2020	13.17	13.24	12.92	13.23	26,576,132	+0.22(+1.69%)
Dec 14, 2020	13.60	13.60	12.97	13.01	8,495,046	-0.35(-2.59%)
Dec 11, 2020	13.34	13.48	13.21	13.36	6,748,094	-0.20(-1.49%)
Dec 10, 2020	13.48	13.63	13.26	13.56	11,715,313	+0.03(+0.19%)
Dec 09, 2020	13.66	13.81	13.44	13.54	11,038,659	+0.08(+0.56%)
Dec 08, 2020	13.28	13.54	13.21	13.46	14,455,742	+0.08(+0.57%)
Dec 07, 2020	13.47	13.48	13.19	13.38	11,294,962	-0.21(-1.55%)
Dec 04, 2020	13.59	13.75	13.46	13.59	14,341,761	+0.13(+1.00%)
Dec 03, 2020	13.50	13.58	13.30	13.46	14,856,292	+0.01(+0.06%)
Dec 02, 2020	13.27	13.63	13.18	13.45	16,661,092	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.