Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.32	123.64	122.68	123.56	1,648,529	+0.12(+0.10%)
Dec 30, 2019	123.64	124.03	123.03	123.44	1,974,423	-0.21(-0.17%)
Dec 27, 2019	123.69	123.88	123.00	123.64	2,298,984	+0.36(+0.29%)
Dec 26, 2019	123.16	123.81	122.83	123.29	1,353,011	+0.03(+0.02%)
Dec 24, 2019	123.22	123.35	122.34	123.26	1,293,145	-0.04(-0.03%)
Dec 23, 2019	124.46	124.64	123.18	123.30	2,630,957	-1.20(-0.97%)
Dec 20, 2019	124.56	128.79	123.38	124.50	9,818,736	+1.48(+1.21%)
Dec 19, 2019	121.35	123.14	120.65	123.01	4,705,202	+1.29(+1.06%)
Dec 18, 2019	120.22	122.20	120.04	121.73	8,693,656	+3.90(+3.31%)
Dec 17, 2019	116.57	119.42	115.92	117.82	7,143,698	+2.33(+2.02%)
Dec 16, 2019	115.70	116.82	114.75	115.49	3,689,378	+1.24(+1.09%)
Dec 13, 2019	114.67	114.87	113.49	114.25	3,556,921	-0.16(-0.14%)
Dec 12, 2019	113.34	114.63	113.34	114.41	3,147,959	+0.86(+0.76%)
Dec 11, 2019	113.34	113.94	112.80	113.55	3,657,128	+0.12(+0.11%)
Dec 10, 2019	113.34	113.89	112.92	113.42	3,821,485	+0.39(+0.34%)
Dec 09, 2019	112.37	113.60	111.82	113.04	2,483,812	+0.56(+0.50%)
Dec 06, 2019	112.78	113.48	112.42	112.47	2,619,691	-0.12(-0.11%)
Dec 05, 2019	111.31	112.74	110.50	112.60	3,194,505	+1.03(+0.93%)
Dec 04, 2019	111.20	111.72	110.53	111.56	2,762,445	+1.00(+0.90%)
Dec 03, 2019	109.43	110.86	108.98	110.57	3,247,182	+0.82(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.