Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.23	53.53	52.78	53.53	48,330	+0.14(+0.26%)
Dec 28, 2018	53.65	53.98	52.89	53.39	44,487	+0.18(+0.34%)
Dec 27, 2018	52.89	53.25	51.88	53.21	37,362	+0.03(+0.05%)
Dec 26, 2018	51.95	53.19	51.33	53.19	79,807	+1.44(+2.79%)
Dec 24, 2018	54.16	54.20	51.67	51.74	53,804	-2.46(-4.53%)
Dec 21, 2018	54.95	56.06	54.20	54.20	32,375	-0.62(-1.13%)
Dec 20, 2018	54.93	55.38	54.43	54.82	25,823	-0.18(-0.33%)
Dec 19, 2018	55.44	55.62	54.71	55.00	31,368	-0.28(-0.51%)
Dec 18, 2018	55.16	55.48	54.95	55.28	15,851	+0.64(+1.16%)
Dec 17, 2018	56.41	56.64	54.65	54.65	40,994	-1.77(-3.14%)
Dec 14, 2018	56.11	56.50	56.11	56.42	14,794	+0.17(+0.30%)
Dec 13, 2018	55.98	56.78	55.98	56.25	22,795	+0.18(+0.32%)
Dec 12, 2018	57.51	57.58	55.98	56.07	23,565	-1.16(-2.02%)
Dec 11, 2018	57.47	57.62	57.23	57.23	12,313	+0.00(+0.00%)
Dec 10, 2018	57.41	57.41	56.54	57.23	20,968	-0.30(-0.52%)
Dec 07, 2018	57.90	57.90	57.24	57.52	12,210	-0.49(-0.85%)
Dec 06, 2018	56.37	58.03	55.98	58.02	18,548	+1.57(+2.78%)
Dec 04, 2018	57.15	57.47	56.42	56.45	41,329	-0.60(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.