Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.882	9.895	9.708	9.734	1,111,627	-0.12(-1.25%)
Dec 28, 2018	9.824	9.940	9.779	9.856	1,058,213	+0.05(+0.53%)
Dec 27, 2018	9.611	9.811	9.527	9.805	1,127,275	+0.07(+0.73%)
Dec 26, 2018	9.378	9.740	9.372	9.734	899,267	+0.36(+3.79%)
Dec 24, 2018	9.411	9.475	9.230	9.378	644,372	-0.10(-1.02%)
Dec 21, 2018	9.501	9.656	9.417	9.475	5,831,398	-0.01(-0.14%)
Dec 20, 2018	9.753	9.766	9.398	9.488	1,387,173	-0.28(-2.84%)
Dec 19, 2018	9.824	9.953	9.747	9.766	1,526,637	-0.06(-0.59%)
Dec 18, 2018	9.992	10.10	9.824	9.824	2,069,094	-0.11(-1.11%)
Dec 17, 2018	10.26	10.28	9.915	9.934	1,853,732	-0.34(-3.27%)
Dec 14, 2018	10.24	10.33	10.22	10.27	581,514	+0.03(+0.32%)
Dec 13, 2018	10.28	10.33	10.24	10.24	934,277	-0.02(-0.19%)
Dec 12, 2018	10.35	10.36	10.24	10.26	1,071,101	-0.03(-0.31%)
Dec 11, 2018	10.44	10.48	10.27	10.29	1,209,783	-0.09(-0.85%)
Dec 10, 2018	10.51	10.52	10.35	10.38	1,430,278	-0.13(-1.27%)
Dec 07, 2018	10.45	10.52	10.43	10.51	1,463,109	+0.06(+0.61%)
Dec 06, 2018	10.29	10.45	10.29	10.45	1,241,661	+0.08(+0.80%)
Dec 04, 2018	10.53	10.59	10.35	10.36	1,688,372	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.