Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.580	7.590	7.400	7.410	708,385	-0.18(-2.37%)
Dec 28, 2023	7.560	7.605	7.480	7.590	976,699	+0.03(+0.40%)
Dec 27, 2023	7.540	7.600	7.488	7.560	835,423	+0.03(+0.40%)
Dec 26, 2023	7.450	7.550	7.450	7.530	660,518	+0.09(+1.21%)
Dec 22, 2023	7.490	7.550	7.425	7.440	700,125	-0.02(-0.27%)
Dec 21, 2023	7.430	7.460	7.365	7.460	1,091,593	+0.12(+1.63%)
Dec 20, 2023	7.440	7.530	7.340	7.340	1,105,184	-0.13(-1.74%)
Dec 19, 2023	7.420	7.520	7.410	7.470	1,124,731	+0.09(+1.22%)
Dec 18, 2023	7.488	7.497	7.370	7.380	1,389,965	-0.08(-1.05%)
Dec 15, 2023	7.595	7.615	7.419	7.458	6,006,613	-0.17(-2.18%)
Dec 14, 2023	7.341	7.703	7.194	7.625	10,199,832	+0.43(+5.99%)
Dec 13, 2023	7.008	7.263	6.940	7.194	2,220,684	+0.19(+2.65%)
Dec 12, 2023	6.881	7.043	6.832	7.008	880,773	+0.13(+1.85%)
Dec 11, 2023	7.037	7.057	6.871	6.881	856,293	-0.18(-2.50%)
Dec 08, 2023	7.008	7.086	6.998	7.057	1,774,962	+0.02(+0.28%)
Dec 07, 2023	6.979	7.052	6.920	7.037	1,033,087	+0.06(+0.84%)
Dec 06, 2023	7.057	7.135	6.915	6.979	1,658,722	-0.01(-0.14%)
Dec 05, 2023	7.135	7.233	6.979	6.988	1,266,135	-0.08(-1.11%)
Dec 04, 2023	7.096	7.184	6.979	7.067	2,148,870	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.