Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	30.49	30.50	30.21	30.30	233,111	-0.19(-0.63%)
Dec 29, 2005	30.82	30.83	30.40	30.49	357,608	-0.33(-1.07%)
Dec 28, 2005	30.76	30.90	30.70	30.82	216,682	+0.05(+0.18%)
Dec 27, 2005	31.09	31.26	30.76	30.76	363,084	-0.22(-0.72%)
Dec 23, 2005	30.95	31.15	30.95	30.99	488,128	+0.04(+0.12%)
Dec 22, 2005	30.79	30.95	30.73	30.95	593,822	+0.25(+0.80%)
Dec 21, 2005	30.76	30.86	30.59	30.70	575,203	-0.02(-0.05%)
Dec 20, 2005	30.90	30.93	30.53	30.72	276,374	-0.08(-0.25%)
Dec 19, 2005	31.31	31.31	30.72	30.80	553,662	-0.49(-1.58%)
Dec 16, 2005	31.17	31.31	31.11	31.29	557,496	+0.25(+0.79%)
Dec 15, 2005	31.44	31.44	30.90	31.04	682,540	-0.36(-1.13%)
Dec 14, 2005	31.02	31.55	30.97	31.40	587,616	+0.52(+1.67%)
Dec 13, 2005	30.56	31.01	30.51	30.89	281,486	+0.31(+1.02%)
Dec 12, 2005	30.81	30.95	30.32	30.57	486,668	-0.06(-0.20%)
Dec 09, 2005	30.36	30.67	30.27	30.63	280,390	+0.25(+0.83%)
Dec 08, 2005	30.10	30.40	30.07	30.38	491,049	+0.33(+1.11%)
Dec 07, 2005	30.33	30.49	29.98	30.05	523,177	-0.30(-0.99%)
Dec 06, 2005	30.49	30.51	30.27	30.35	852,490	+0.14(+0.45%)
Dec 05, 2005	30.10	30.27	29.82	30.21	671,404	+0.11(+0.36%)
Dec 02, 2005	29.92	30.16	29.65	30.10	567,536	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.