Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.77	29.83	29.60	29.60	259,398	-0.17(-0.57%)
Dec 28, 2006	30.02	30.04	29.74	29.77	332,781	-0.25(-0.82%)
Dec 27, 2006	29.54	30.04	29.54	30.01	518,978	+0.54(+1.82%)
Dec 26, 2006	29.26	29.50	29.18	29.48	208,102	+0.24(+0.81%)
Dec 22, 2006	29.23	29.36	29.14	29.24	262,866	+0.04(+0.13%)
Dec 21, 2006	29.44	29.47	29.03	29.20	463,302	-0.14(-0.49%)
Dec 20, 2006	29.46	29.49	29.31	29.35	402,149	-0.03(-0.09%)
Dec 19, 2006	29.36	29.53	29.28	29.37	481,739	+0.03(+0.11%)
Dec 18, 2006	29.42	29.44	29.28	29.34	584,878	+0.00(+0.00%)
Dec 15, 2006	29.25	29.36	29.12	29.34	493,970	+0.16(+0.56%)
Dec 14, 2006	29.04	29.27	29.01	29.18	317,995	+0.16(+0.57%)
Dec 13, 2006	29.13	29.13	28.92	29.01	191,125	-0.03(-0.11%)
Dec 12, 2006	28.87	29.06	28.73	29.04	290,796	+0.18(+0.61%)
Dec 11, 2006	28.87	29.00	28.74	28.87	458,556	-0.07(-0.23%)
Dec 08, 2006	28.78	28.96	28.64	28.94	275,827	+0.16(+0.55%)
Dec 07, 2006	28.97	29.02	28.75	28.78	243,699	-0.22(-0.77%)
Dec 06, 2006	29.20	29.25	28.98	29.00	187,657	-0.18(-0.60%)
Dec 05, 2006	29.09	29.30	29.07	29.18	350,488	+0.09(+0.30%)
Dec 04, 2006	28.73	29.09	28.73	29.09	451,436	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.