Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.53	12.71	11.89	12.71	293,491	+0.34(+2.72%)
Dec 30, 2008	12.31	12.49	11.89	12.38	162,536	-0.01(-0.04%)
Dec 29, 2008	12.46	12.51	12.11	12.38	154,158	-0.14(-1.16%)
Dec 26, 2008	12.67	12.68	12.35	12.53	62,561	+0.03(+0.22%)
Dec 24, 2008	12.49	12.50	12.24	12.50	8,810	+0.20(+1.61%)
Dec 23, 2008	12.43	13.15	12.20	12.30	102,277	-0.01(-0.10%)
Dec 22, 2008	12.56	12.56	12.01	12.31	88,363	-0.38(-3.03%)
Dec 19, 2008	12.55	12.89	12.49	12.70	106,733	+0.23(+1.85%)
Dec 18, 2008	12.88	12.88	12.36	12.47	42,345	-0.13(-1.02%)
Dec 17, 2008	12.62	12.87	12.46	12.60	68,131	+0.04(+0.30%)
Dec 16, 2008	12.00	12.86	12.00	12.56	92,237	+0.65(+5.45%)
Dec 15, 2008	11.98	12.10	11.85	11.91	39,283	+0.00(+0.00%)
Dec 12, 2008	11.81	12.10	11.75	11.91	51,250	-0.08(-0.63%)
Dec 11, 2008	12.01	12.34	11.81	11.98	74,787	-0.04(-0.36%)
Dec 10, 2008	11.83	12.03	11.75	12.03	198,799	+0.60(+5.21%)
Dec 09, 2008	11.56	11.62	11.25	11.43	56,356	+0.04(+0.38%)
Dec 08, 2008	11.33	11.55	11.20	11.39	49,653	+0.47(+4.33%)
Dec 05, 2008	10.72	11.00	10.36	10.92	62,785	+0.37(+3.51%)
Dec 04, 2008	10.71	11.01	10.44	10.55	89,019	-0.71(-6.34%)
Dec 03, 2008	10.81	11.26	10.69	11.26	110,575	-0.17(-1.50%)
Dec 02, 2008	11.00	11.43	10.89	11.43	125,739	+0.86(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.