Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.79	19.94	19.79	19.88	37,945	+0.09(+0.46%)
Dec 30, 2010	19.83	19.83	19.70	19.79	27,076	+0.02(+0.09%)
Dec 29, 2010	19.70	19.82	19.70	19.77	51,564	+0.23(+1.19%)
Dec 28, 2010	19.65	19.65	19.53	19.54	13,279	-0.06(-0.30%)
Dec 27, 2010	19.51	19.61	19.47	19.60	37,542	+0.10(+0.54%)
Dec 23, 2010	19.50	19.53	19.45	19.50	22,084	-0.01(-0.03%)
Dec 22, 2010	19.44	19.51	19.44	19.50	19,515	+0.16(+0.84%)
Dec 21, 2010	19.25	19.34	19.25	19.34	20,252	+0.22(+1.15%)
Dec 20, 2010	19.14	19.15	19.04	19.12	19,060	+0.05(+0.25%)
Dec 17, 2010	19.07	19.10	18.98	19.07	38,184	-0.15(-0.80%)
Dec 16, 2010	19.18	19.24	19.09	19.22	14,379	+0.02(+0.12%)
Dec 15, 2010	19.26	19.38	19.15	19.20	31,144	-0.15(-0.76%)
Dec 14, 2010	19.38	19.48	19.35	19.35	26,905	+0.03(+0.17%)
Dec 13, 2010	19.27	19.40	19.23	19.31	15,566	+0.19(+1.00%)
Dec 10, 2010	19.03	19.14	19.03	19.12	10,428	+0.08(+0.44%)
Dec 09, 2010	19.07	19.12	18.97	19.04	26,336	+0.00(+0.00%)
Dec 08, 2010	19.13	19.13	18.98	19.04	12,593	-0.03(-0.18%)
Dec 07, 2010	19.29	19.29	19.07	19.07	44,378	-0.08(-0.44%)
Dec 06, 2010	19.06	19.19	19.06	19.16	43,255	-0.07(-0.35%)
Dec 03, 2010	19.06	19.22	19.03	19.22	14,680	+0.11(+0.55%)
Dec 02, 2010	18.83	19.15	18.83	19.12	173,724	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.