Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.04	25.19	25.19	25.19	9,622	-0.24(-0.96%)
Dec 30, 2015	25.41	25.46	25.34	25.44	11,764	-0.08(-0.32%)
Dec 29, 2015	25.59	25.59	25.47	25.52	17,562	+0.30(+1.21%)
Dec 28, 2015	25.31	25.31	25.17	25.21	26,808	-0.24(-0.96%)
Dec 24, 2015	25.29	25.46	25.46	25.46	13,526	+0.06(+0.22%)
Dec 23, 2015	25.22	25.42	25.22	25.40	11,165	+0.26(+1.05%)
Dec 22, 2015	25.00	25.21	25.00	25.14	17,791	+0.16(+0.65%)
Dec 21, 2015	25.11	25.16	24.92	24.98	16,518	+0.07(+0.27%)
Dec 18, 2015	25.12	25.12	24.91	24.91	6,157	-0.01(-0.03%)
Dec 17, 2015	25.14	25.14	24.92	24.92	10,317	-0.30(-1.19%)
Dec 16, 2015	25.01	25.22	24.96	25.22	3,179	+0.41(+1.64%)
Dec 15, 2015	24.77	24.81	24.69	24.81	37,558	+0.13(+0.52%)
Dec 14, 2015	24.64	24.69	24.48	24.68	38,081	+0.16(+0.67%)
Dec 11, 2015	24.64	24.64	24.45	24.52	31,737	-0.48(-1.91%)
Dec 10, 2015	25.09	25.13	24.99	24.99	11,480	-0.04(-0.17%)
Dec 09, 2015	25.12	25.14	24.92	25.04	11,042	-0.03(-0.13%)
Dec 08, 2015	25.10	25.16	25.04	25.07	5,620	-0.11(-0.44%)
Dec 07, 2015	25.27	25.29	25.15	25.18	8,931	-0.17(-0.69%)
Dec 04, 2015	25.26	25.39	25.19	25.35	4,214	+0.24(+0.95%)
Dec 03, 2015	25.31	25.31	25.09	25.12	4,268	-0.06(-0.23%)
Dec 02, 2015	25.31	25.33	25.17	25.17	27,304	-0.37(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.