Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.29	34.29	34.18	34.23	3,849	+0.03(+0.08%)
Dec 30, 2019	34.27	34.27	34.17	34.20	4,143	+0.03(+0.09%)
Dec 27, 2019	34.23	34.23	34.16	34.17	4,302	+0.14(+0.41%)
Dec 26, 2019	33.93	34.08	33.93	34.03	1,829	+0.23(+0.68%)
Dec 24, 2019	33.83	33.87	33.77	33.80	4,189	+0.03(+0.10%)
Dec 23, 2019	33.72	33.81	33.71	33.77	27,700	+0.04(+0.13%)
Dec 20, 2019	33.78	33.79	33.72	33.73	15,964	+0.01(+0.04%)
Dec 19, 2019	33.56	33.71	33.56	33.71	14,309	+0.20(+0.61%)
Dec 18, 2019	33.46	33.54	33.44	33.51	15,256	-0.03(-0.08%)
Dec 17, 2019	33.61	33.63	33.52	33.54	8,424	-0.19(-0.58%)
Dec 16, 2019	33.69	33.77	33.69	33.73	7,669	+0.21(+0.63%)
Dec 13, 2019	33.59	33.59	33.45	33.52	8,493	+0.02(+0.05%)
Dec 12, 2019	33.48	33.52	33.42	33.50	26,064	-0.07(-0.22%)
Dec 11, 2019	33.53	33.57	33.43	33.57	4,863	-0.06(-0.19%)
Dec 10, 2019	33.79	33.79	33.61	33.64	11,029	+0.03(+0.10%)
Dec 09, 2019	33.70	33.70	33.60	33.60	4,843	-0.19(-0.55%)
Dec 06, 2019	33.70	33.79	33.70	33.79	12,504	+0.29(+0.87%)
Dec 05, 2019	33.43	33.50	33.40	33.50	14,089	+0.07(+0.20%)
Dec 04, 2019	33.43	33.46	33.40	33.43	27,294	+0.13(+0.40%)
Dec 03, 2019	33.24	33.32	33.09	33.30	118,444	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.