Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.55	28.56	28.55	28.56	1,203	-0.02(-0.08%)
Dec 28, 2023	28.58	28.70	28.58	28.58	3,305	-0.00(-0.02%)
Dec 27, 2023	28.36	28.58	28.36	28.58	27,048	+0.28(+1.00%)
Dec 26, 2023	28.17	28.35	28.17	28.30	1,685	+0.03(+0.12%)
Dec 22, 2023	28.29	28.29	28.25	28.27	1,202	+0.10(+0.36%)
Dec 21, 2023	28.03	28.17	28.03	28.17	339	+0.40(+1.46%)
Dec 20, 2023	28.04	28.06	27.76	27.76	3,933	-0.22(-0.78%)
Dec 19, 2023	27.96	27.98	27.93	27.98	881	+0.23(+0.83%)
Dec 18, 2023	27.79	27.79	27.75	27.75	699	-0.08(-0.30%)
Dec 15, 2023	28.09	28.09	27.83	27.83	1,689	-0.40(-1.42%)
Dec 14, 2023	28.18	28.31	28.18	28.23	9,182	+0.79(+2.87%)
Dec 13, 2023	26.80	27.47	26.77	27.45	7,470	+0.54(+2.02%)
Dec 12, 2023	26.77	26.90	26.69	26.90	3,156	+0.09(+0.35%)
Dec 11, 2023	26.75	26.81	26.75	26.81	724	+0.04(+0.13%)
Dec 08, 2023	26.69	26.77	26.61	26.77	6,924	-0.16(-0.58%)
Dec 07, 2023	26.77	26.96	26.77	26.93	2,075	+0.20(+0.74%)
Dec 06, 2023	26.84	26.84	26.73	26.73	1,513	+0.20(+0.75%)
Dec 05, 2023	26.47	26.53	26.47	26.53	1,260	+0.00(+0.01%)
Dec 04, 2023	26.50	26.53	26.47	26.53	614	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.