Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.01	37.01	37.01	15,596	+0.01(+0.03%)
Dec 30, 2020	36.56	37.15	36.56	37.00	15,596	+0.12(+0.33%)
Dec 29, 2020	37.00	37.00	36.30	36.88	17,683	+0.38(+1.04%)
Dec 28, 2020	37.20	37.25	35.21	36.50	24,779	-0.65(-1.75%)
Dec 24, 2020	37.33	37.33	37.06	37.15	22,100	-0.10(-0.27%)
Dec 23, 2020	37.23	37.39	37.23	37.25	6,466	-0.06(-0.17%)
Dec 22, 2020	37.24	37.32	37.12	37.31	14,307	+0.43(+1.18%)
Dec 21, 2020	37.23	37.38	36.76	36.88	12,210	-0.52(-1.39%)
Dec 18, 2020	37.07	37.50	37.07	37.40	30,200	-0.02(-0.05%)
Dec 17, 2020	37.05	37.59	37.05	37.42	4,058	+0.11(+0.29%)
Dec 16, 2020	37.22	37.32	37.22	37.31	9,565	-0.18(-0.48%)
Dec 15, 2020	37.20	37.49	37.20	37.49	8,733	+0.28(+0.75%)
Dec 14, 2020	37.38	37.38	37.15	37.21	9,925	+0.05(+0.12%)
Dec 11, 2020	36.18	37.23	36.18	37.16	6,700	+0.12(+0.31%)
Dec 10, 2020	37.06	37.14	37.01	37.05	12,438	-0.10(-0.27%)
Dec 09, 2020	37.14	37.15	37.05	37.15	22,668	-0.02(-0.04%)
Dec 08, 2020	38.10	38.10	37.09	37.16	13,499	+0.02(+0.04%)
Dec 07, 2020	38.19	38.19	37.10	37.15	9,282	+0.01(+0.04%)
Dec 04, 2020	37.35	37.35	37.08	37.14	18,900	-0.03(-0.09%)
Dec 03, 2020	37.16	37.24	37.11	37.17	89,679	+0.24(+0.65%)
Dec 02, 2020	36.91	36.99	36.91	36.93	108,074	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.