Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0333	0.0400	0.0327	0.0337	218,000	-0.00(-6.13%)
Dec 30, 2019	0.0402	0.0485	0.0340	0.0359	191,179	-0.00(-6.75%)
Dec 27, 2019	0.0324	0.0415	0.0280	0.0385	388,800	+0.00(+4.05%)
Dec 26, 2019	0.0311	0.0470	0.0306	0.0370	219,057	+0.00(+0.27%)
Dec 24, 2019	0.0285	0.0369	0.0285	0.0369	189,100	+0.01(+19.03%)
Dec 23, 2019	0.0320	0.0390	0.0280	0.0310	429,731	-0.01(-19.27%)
Dec 20, 2019	0.0360	0.0410	0.0342	0.0384	312,400	-0.00(-3.52%)
Dec 19, 2019	0.0353	0.0450	0.0300	0.0398	493,821	+0.00(+7.57%)
Dec 18, 2019	0.0385	0.0494	0.0370	0.0370	447,000	-0.01(-19.57%)
Dec 17, 2019	0.0416	0.0508	0.0400	0.0460	166,945	+0.01(+12.75%)
Dec 16, 2019	0.0550	0.0550	0.0400	0.0408	285,218	-0.01(-19.21%)
Dec 13, 2019	0.0463	0.0600	0.0414	0.0505	698,200	-0.01(-10.93%)
Dec 12, 2019	0.0430	0.0568	0.0430	0.0567	56,401	+0.00(+3.09%)
Dec 11, 2019	0.0452	0.0587	0.0452	0.0550	149,704	+0.00(+7.00%)
Dec 10, 2019	0.0624	0.0624	0.0456	0.0514	93,735	-0.01(-11.23%)
Dec 09, 2019	0.0441	0.0586	0.0441	0.0579	190,000	+0.00(+4.70%)
Dec 06, 2019	0.0527	0.0645	0.0510	0.0553	44,100	-0.01(-14.40%)
Dec 05, 2019	0.0652	0.0665	0.0541	0.0646	72,497	+0.00(+0.31%)
Dec 04, 2019	0.0643	0.0644	0.0573	0.0644	40,649	+0.01(+28.54%)
Dec 03, 2019	0.0641	0.0641	0.0501	0.0501	87,817	-0.01(-20.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.