Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	49.35	51.20	47.99	49.89	107,814	+1.23(+2.52%)
Dec 30, 2008	49.16	49.59	47.71	48.67	120,957	-0.33(-0.67%)
Dec 29, 2008	51.39	51.50	47.52	48.99	176,954	-2.89(-5.56%)
Dec 26, 2008	51.99	52.40	50.95	51.88	0	-0.52(-0.99%)
Dec 24, 2008	51.77	53.32	50.79	52.40	46,042	+1.23(+2.39%)
Dec 23, 2008	51.58	52.34	50.95	51.17	82,946	-0.63(-1.21%)
Dec 22, 2008	55.34	55.34	49.81	51.80	138,779	-3.81(-6.86%)
Dec 19, 2008	55.39	56.97	55.15	55.61	78,065	+0.22(+0.39%)
Dec 18, 2008	58.09	58.09	54.77	55.39	50,798	-1.88(-3.28%)
Dec 17, 2008	55.77	57.93	55.18	57.27	53,727	+1.53(+2.74%)
Dec 16, 2008	52.51	56.46	52.51	55.75	74,194	+2.64(+4.97%)
Dec 15, 2008	54.39	56.21	52.26	53.11	44,973	-1.55(-2.84%)
Dec 12, 2008	53.21	55.88	52.59	54.66	0	+0.44(+0.80%)
Dec 11, 2008	55.58	57.60	53.11	54.22	52,427	-1.66(-2.97%)
Dec 10, 2008	54.36	57.60	53.41	55.88	72,366	+3.00(+5.66%)
Dec 09, 2008	51.50	54.28	51.17	52.89	62,573	+0.35(+0.67%)
Dec 08, 2008	51.66	55.53	51.47	52.53	124,751	+1.20(+2.33%)
Dec 05, 2008	48.42	51.47	48.29	51.34	0	+1.25(+2.50%)
Dec 04, 2008	51.74	53.35	49.18	50.08	40,655	-3.00(-5.64%)
Dec 03, 2008	51.85	53.96	51.04	53.08	37,205	-0.05(-0.10%)
Dec 02, 2008	51.72	53.43	51.04	53.13	77,273	+3.49(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.