Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.38	28.67	28.32	28.44	71,500	-0.06(-0.20%)
Dec 30, 2010	28.64	28.78	28.10	28.50	103,407	-0.23(-0.79%)
Dec 29, 2010	28.64	28.84	28.44	28.72	60,002	+0.28(+1.00%)
Dec 28, 2010	28.78	28.78	28.32	28.44	61,798	-0.40(-1.38%)
Dec 27, 2010	28.84	29.12	28.58	28.84	59,523	-0.28(-0.98%)
Dec 23, 2010	29.55	29.58	28.95	29.12	59,786	-0.45(-1.54%)
Dec 22, 2010	29.18	29.60	29.18	29.58	81,970	+0.51(+1.76%)
Dec 21, 2010	28.04	29.49	28.01	29.06	163,469	+1.08(+3.86%)
Dec 20, 2010	28.55	28.61	27.93	27.98	59,997	-0.57(-1.99%)
Dec 17, 2010	28.13	28.55	28.13	28.55	84,583	+0.17(+0.60%)
Dec 16, 2010	28.50	28.58	28.04	28.38	85,894	-0.11(-0.40%)
Dec 15, 2010	28.58	28.89	28.24	28.50	92,888	+0.20(+0.70%)
Dec 14, 2010	28.50	28.69	28.15	28.30	64,904	-0.28(-1.00%)
Dec 13, 2010	28.92	29.21	28.41	28.58	79,713	-0.31(-1.08%)
Dec 10, 2010	28.92	28.92	28.50	28.89	49,474	-0.03(-0.10%)
Dec 09, 2010	29.49	29.49	28.61	28.92	49,679	-0.28(-0.97%)
Dec 08, 2010	29.38	29.43	29.06	29.21	52,270	-0.11(-0.39%)
Dec 07, 2010	29.66	29.95	29.26	29.32	180,138	-0.09(-0.29%)
Dec 06, 2010	28.87	29.52	28.78	29.41	95,351	+0.51(+1.77%)
Dec 03, 2010	28.44	29.01	28.32	28.89	90,977	+0.31(+1.09%)
Dec 02, 2010	28.92	29.01	28.58	28.58	105,710	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.