Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.569	6.643	6.468	6.643	117,252	+0.05(+0.70%)
Dec 30, 2021	6.643	6.799	6.560	6.597	177,194	-0.06(-0.83%)
Dec 29, 2021	6.633	6.707	6.477	6.652	204,476	-0.02(-0.28%)
Dec 28, 2021	6.597	6.817	6.578	6.670	187,574	+0.05(+0.69%)
Dec 27, 2021	6.899	6.899	6.606	6.624	129,317	-0.29(-4.24%)
Dec 23, 2021	6.817	6.927	6.783	6.918	102,439	+0.04(+0.53%)
Dec 22, 2021	6.890	6.925	6.789	6.881	123,487	-0.05(-0.66%)
Dec 21, 2021	7.019	7.110	6.886	6.927	308,178	-0.04(-0.53%)
Dec 20, 2021	6.743	6.973	6.532	6.964	1,707,487	+0.22(+3.27%)
Dec 17, 2021	6.707	6.780	6.523	6.743	240,869	-0.17(-2.39%)
Dec 16, 2021	6.716	7.055	6.689	6.909	203,218	+0.10(+1.48%)
Dec 15, 2021	6.606	6.863	6.523	6.808	259,777	+0.11(+1.64%)
Dec 14, 2021	6.835	6.913	6.615	6.698	118,188	-0.18(-2.67%)
Dec 13, 2021	7.276	7.294	6.817	6.881	122,094	-0.40(-5.54%)
Dec 10, 2021	7.065	7.303	7.065	7.285	103,858	+0.21(+2.98%)
Dec 09, 2021	7.193	7.193	6.973	7.074	180,093	-0.12(-1.66%)
Dec 08, 2021	7.211	7.285	6.918	7.193	176,900	+0.04(+0.51%)
Dec 07, 2021	6.936	7.441	6.899	7.156	269,015	+0.30(+4.42%)
Dec 06, 2021	6.643	6.863	6.569	6.854	466,722	+0.27(+4.04%)
Dec 03, 2021	6.624	6.725	6.459	6.587	154,245	+0.07(+1.13%)
Dec 02, 2021	6.395	6.569	6.395	6.514	300,384	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.